10/15/1998 17:20:00*204.41000*204.62000*204.62000*204.41000
10/15/1998 17:25:00*204.49001*204.41000*204.49001*204.41000
10/15/1998 17:30:00*204.78999*204.74001*204.78999*204.74001
10/15/1998 17:35:00*204.53000*204.53000*204.53000*204.53000
10/15/1998 17:40:00*204.61000*204.61000*204.61000*204.61000
10/15/1998 17:45:00*204.46001*204.46001*204.46001*204.46001
10/15/1998 17:50:00*204.62000*204.60001*204.62000*204.60001
10/15/1998 17:55:00*204.78000*204.85001*204.85001*204.78000
10/15/1998 18:05:00*204.66000*204.87000*204.87000*204.66000
10/15/1998 18:10:00*204.85001*204.89000*204.89000*204.63000
10/15/1998 18:15:00*204.73000*204.67000*204.73000*204.67000
10/15/1998 18:20:00*204.49001*204.49001*204.49001*204.49001
10/15/1998 18:25:00*204.61000*204.41000*204.61000*204.41000
10/15/1998 18:30:00*204.36000*204.28999*204.36000*204.28999
10/15/1998 18:35:00*204.70000*204.75999*204.75999*204.70000
10/15/1998 18:40:00*204.89000*204.75999*205.05000*204.75999
10/15/1998 18:45:00*204.83000*204.87000*204.87000*204.83000
10/15/1998 18:50:00*204.96001*204.85001*204.96001*204.85001
10/15/1998 18:55:00*204.84000*204.87000*204.87000*204.84000
10/15/1998 19:00:00*204.88000*204.67000*204.88000*204.67000
10/15/1998 19:05:00*204.85001*204.60001*204.85001*204.60001
10/15/1998 19:10:00*204.25999*204.35001*204.38000*204.21001
10/15/1998 19:15:00*204.34000*204.33000*204.34000*204.33000
10/15/1998 19:20:00*204.23000*204.21001*204.23000*204.21001
10/15/1998 19:25:00*203.98000*204.21001*204.50000*203.98000
10/15/1998 19:30:00*204.97000*205.00000*205.00000*204.97000
10/15/1998 19:35:00*205.11000*205.05000*205.11000*205.00999
10/15/1998 19:40:00*205.14000*204.50000*205.14000*204.50000
10/15/1998 19:45:00*204.38000*204.55000*204.55000*204.38000
10/15/1998 19:50:00*204.67999*204.72000*204.72000*204.67999
10/15/1998 19:55:00*204.63000*204.78000*204.78000*204.62000
10/15/1998 20:00:00*205.11000*205.21001*205.23000*205.11000
10/15/1998 20:05:00*204.63000*205.13000*205.22000*204.63000
10/15/1998 20:10:00*205.39000*205.12000*205.41000*205.12000
10/15/1998 20:15:00*205.07001*205.20000*205.28000*205.07001
10/15/1998 20:20:00*205.05000*205.48000*205.48000*205.05000
10/15/1998 20:25:00*205.57001*205.35001*205.57001*205.21001
10/15/1998 20:30:00*205.42999*205.37000*205.42999*205.37000
10/15/1998 20:35:00*205.88000*205.71001*205.88000*205.42000
10/15/1998 20:40:00*205.50999*205.14000*205.57001*205.14000
10/15/1998 20:45:00*205.17999*205.23000*205.35001*205.17999
10/15/1998 20:50:00*205.39000*205.67999*205.67999*205.39000
10/15/1998 20:55:00*205.42000*205.77000*205.77000*205.42000
10/15/1998 21:00:00*205.67000*205.53000*205.67000*205.53000
10/15/1998 21:05:00*205.69000*205.03999*205.69000*205.03999
10/15/1998 21:10:00*205.08000*204.98000*205.25999*204.88000
10/15/1998 21:15:00*205.31000*205.28999*205.36000*205.28999
10/15/1998 21:20:00*205.36000*205.23000*205.36000*205.17999
10/15/1998 21:25:00*205.49001*205.50000*205.50000*205.27000
10/15/1998 21:30:00*205.50999*205.42000*205.50999*205.38000
10/15/1998 21:35:00*205.42999*205.46001*205.48000*205.42999
10/15/1998 21:40:00*205.49001*205.49001*205.49001*205.42999
10/15/1998 21:45:00*205.47000*205.50000*205.55000*205.47000
10/15/1998 21:50:00*205.47000*205.55000*205.55000*205.47000
10/15/1998 21:55:00*205.58000*205.64000*205.64000*205.58000
10/15/1998 22:00:00*205.58000*205.75999*205.80000*205.58000
10/15/1998 22:05:00*205.67999*205.47000*205.67999*205.47000
10/15/1998 22:10:00*205.25000*205.45000*205.45000*205.25000
10/15/1998 22:15:00*205.41000*205.41000*205.41000*205.33000
10/15/1998 22:20:00*205.53999*205.45000*205.53999*205.41000
10/15/1998 22:25:00*205.53999*205.44000*205.53999*205.39000
10/15/1998 22:30:00*205.64999*205.64000*205.75999*205.64000
10/15/1998 22:35:00*205.56000*205.66000*205.71001*205.56000
10/15/1998 22:40:00*205.88000*205.56000*205.88000*205.50000
10/15/1998 22:45:00*205.36000*205.50999*205.50999*205.36000
10/15/1998 22:50:00*205.71001*205.56000*205.71001*205.56000
10/15/1998 22:55:00*205.61000*205.78999*205.78999*205.61000
10/15/1998 23:00:00*205.84000*205.61000*205.84000*205.61000
10/15/1998 23:05:00*205.71001*205.78000*205.78000*205.71001
10/15/1998 23:10:00*205.59000*205.77000*205.77000*205.59000
10/15/1998 23:15:00*205.71001*205.63000*205.71001*205.63000
10/15/1998 23:20:00*205.67999*205.67000*205.67999*205.67000
10/15/1998 23:25:00*205.67999*205.67999*205.67999*205.67999
10/15/1998 23:30:00*205.60001*205.71001*205.71001*205.60001
10/15/1998 23:35:00*205.67999*205.72000*205.72000*205.55000
10/15/1998 23:40:00*205.46001*205.58000*205.58000*205.46001
10/15/1998 23:45:00*205.75999*205.75999*205.75999*205.75999
10/15/1998 23:50:00*205.44000*205.60001*205.60001*205.44000
10/15/1998 23:55:00*205.56000*205.59000*205.67000*205.56000
10/16/1998 00:00:00*205.56000*205.39000*205.60001*205.39000
10/16/1998 00:05:00*198.66000*198.71001*198.71001*198.64999
10/16/1998 00:10:00*198.66000*198.73000*198.73000*198.53999
10/16/1998 00:15:00*198.74001*198.74001*198.74001*198.72000
10/16/1998 00:20:00*198.78000*198.84000*198.84000*198.78000
10/16/1998 00:25:00*198.97000*198.83000*198.97000*198.75999
10/16/1998 00:30:00*198.86000*198.55000*198.86000*198.55000
10/16/1998 00:35:00*198.73000*198.73000*198.73000*198.73000
10/16/1998 00:40:00*198.57001*198.57001*198.57001*198.57001
10/16/1998 00:45:00*198.61000*198.36000*198.61000*198.33000
10/16/1998 00:50:00*198.41000*198.34000*198.41000*198.34000
10/16/1998 00:55:00*198.32001*198.60001*198.60001*198.28000
10/16/1998 01:00:00*198.55000*198.78000*198.78000*198.53999
10/16/1998 01:05:00*198.74001*198.34000*198.78000*198.34000
10/16/1998 01:10:00*198.48000*198.32001*198.48000*198.20000
10/16/1998 01:15:00*198.35001*198.23000*198.35001*198.23000
10/16/1998 01:20:00*198.25000*198.49001*198.49001*198.25000
10/16/1998 01:25:00*198.64999*198.50000*198.64999*198.46001
10/16/1998 01:30:00*198.50999*198.34000*198.50999*198.34000
10/16/1998 01:35:00*198.37000*198.23000*198.42999*198.23000
10/16/1998 01:40:00*198.45000*198.46001*198.46001*198.19000
10/16/1998 01:45:00*198.33000*198.49001*198.49001*198.28000
10/16/1998 01:50:00*198.47000*198.73000*198.73000*198.47000
10/16/1998 01:55:00*198.47000*198.45000*198.47000*198.39999
10/16/1998 02:00:00*198.32001*198.33000*198.33000*198.30000
10/16/1998 02:05:00*198.22000*197.84000*198.22000*197.83000
10/16/1998 02:10:00*197.98000*197.66000*197.98000*197.66000
10/16/1998 02:15:00*197.70000*197.75999*197.75999*197.64999
10/16/1998 02:20:00*197.75000*197.77000*197.77000*197.75000
10/16/1998 02:25:00*197.60001*197.98000*197.98000*197.50999
10/16/1998 02:30:00*198.11000*197.91000*198.12000*197.91000
10/16/1998 02:35:00*198.03000*198.08000*198.08000*198.03000
10/16/1998 02:40:00*198.17999*197.89999*198.24001*197.89999
10/16/1998 02:45:00*198.41000*198.44000*198.46001*198.37000
10/16/1998 02:50:00*198.32001*198.33000*198.33000*198.14000
10/16/1998 02:55:00*198.25999*198.21001*198.45000*198.21001
10/16/1998 03:00:00*198.33000*198.17000*198.38000*198.17000
10/16/1998 03:05:00*198.23000*198.03999*198.25999*198.03999
10/16/1998 03:10:00*197.69000*197.72000*197.86000*197.69000
10/16/1998 03:15:00*197.85001*197.91000*197.91000*197.74001
10/16/1998 03:20:00*197.98000*197.87000*197.98000*197.78999
10/16/1998 03:25:00*197.94000*197.75000*197.94000*197.64000
10/16/1998 03:30:00*197.62000*197.77000*197.77000*197.56000
10/16/1998 03:35:00*197.75999*197.80000*197.89999*197.49001
10/16/1998 03:40:00*197.89000*197.92999*198.02000*197.89000
10/16/1998 03:45:00*197.89999*197.82001*198.02000*197.78000
10/16/1998 03:50:00*197.84000*197.82001*197.95000*197.69000
10/16/1998 03:55:00*197.78999*197.84000*197.92999*197.77000
10/16/1998 04:00:00*197.78000*197.83000*197.89000*197.70000
10/16/1998 04:05:00*197.83000*197.78000*197.89999*197.59000
10/16/1998 04:10:00*197.80000*197.67999*197.80000*197.64000
10/16/1998 04:15:00*197.70000*197.71001*197.75999*197.64999
10/16/1998 04:20:00*197.64000*197.55000*197.64000*197.49001
10/16/1998 04:25:00*197.61000*197.42999*197.62000*197.30000
10/16/1998 04:30:00*197.47000*197.44000*197.57001*197.39999
10/16/1998 04:35:00*197.45000*197.50999*197.50999*197.36000
10/16/1998 04:40:00*197.47000*197.33000*197.48000*197.31000
10/16/1998 04:45:00*197.24001*196.85001*197.24001*196.64999
10/16/1998 04:50:00*196.88000*197.14000*197.19000*196.84000
10/16/1998 04:55:00*197.25000*197.36000*197.36000*196.97000
10/16/1998 05:00:00*197.23000*197.17999*197.36000*197.17000
10/16/1998 05:05:00*197.19000*197.28999*197.39000*197.14999
10/16/1998 05:10:00*197.19000*196.87000*197.25000*196.82001
10/16/1998 05:15:00*196.95000*196.92000*196.99001*196.86000
10/16/1998 05:20:00*196.94000*196.73000*197.00999*196.67999
10/16/1998 05:25:00*196.73000*196.78000*196.89000*196.66000
10/16/1998 05:30:00*196.74001*196.64999*196.74001*196.53000
10/16/1998 05:35:00*196.72000*196.62000*196.78999*196.55000
10/16/1998 05:40:00*196.82001*196.53000*196.82001*196.49001
10/16/1998 05:45:00*196.46001*195.89000*196.64999*195.89000
10/16/1998 05:50:00*195.85001*195.91000*196.14000*195.83000
10/16/1998 05:55:00*195.91000*201.78999*201.78999*195.81000
10/16/1998 06:00:00*201.64000*195.52000*201.80000*195.45000
10/16/1998 06:05:00*201.92000*201.11000*201.92000*195.39999
10/16/1998 06:10:00*201.32001*201.37000*201.42999*200.99001
10/16/1998 06:15:00*201.09000*201.03999*201.10001*200.83000
10/16/1998 06:20:00*200.97000*201.08000*201.17000*200.70000
10/16/1998 06:25:00*200.94000*201.08000*201.39000*200.92000
10/16/1998 06:30:00*201.39999*201.30000*201.49001*201.14000
10/16/1998 06:35:00*201.25000*201.02000*201.25000*201.02000
10/16/1998 06:40:00*201.03000*201.03000*201.03000*200.75999
10/16/1998 06:45:00*200.82001*201.09000*201.14000*200.56000
10/16/1998 06:50:00*201.17999*200.98000*201.20000*200.88000
10/16/1998 06:55:00*200.98000*200.98000*201.05000*200.86000
10/16/1998 07:00:00*200.91000*201.17000*201.17000*200.85001
10/16/1998 07:05:00*201.17000*201.30000*201.31000*201.17000
10/16/1998 07:10:00*201.28000*201.28000*201.34000*201.17999
10/16/1998 07:15:00*201.24001*201.14999*201.35001*201.14999
10/16/1998 07:20:00*201.21001*201.14999*201.24001*201.06000
10/16/1998 07:25:00*201.19000*201.00999*201.19000*200.97000
10/16/1998 07:30:00*201.02000*200.87000*201.02000*200.87000
10/16/1998 07:35:00*200.82001*200.63000*200.85001*200.60001
10/16/1998 07:40:00*200.63000*200.69000*200.81000*200.63000
10/16/1998 07:45:00*200.84000*200.89000*200.98000*200.78999
10/16/1998 07:50:00*200.91000*201.03000*201.03000*200.91000
10/16/1998 07:55:00*201.00999*200.83000*201.02000*200.81000
10/16/1998 08:00:00*200.81000*200.60001*200.89000*200.53999
10/16/1998 08:05:00*200.60001*200.36000*200.66000*200.28000
10/16/1998 08:10:00*200.35001*200.67999*200.78999*200.35001
10/16/1998 08:15:00*200.64000*200.37000*200.64000*200.28000
10/16/1998 08:20:00*200.42999*201.31000*201.44000*200.42999
10/16/1998 08:25:00*201.64000*201.69000*201.92000*195.39000
10/16/1998 08:30:00*201.63000*201.42000*201.63000*200.89999
10/16/1998 08:35:00*201.64999*195.47000*201.64999*195.47000
10/16/1998 08:40:00*201.66000*195.60001*201.92000*195.39000
10/16/1998 08:45:00*196.12000*196.16000*196.17999*196.09000
10/16/1998 08:50:00*196.67000*196.46001*196.67000*196.37000
10/16/1998 08:55:00*196.71001*197.25999*197.25999*196.71001
10/16/1998 09:00:00*196.94000*197.03000*197.03000*196.75000
10/16/1998 09:05:00*197.14000*197.52000*197.52000*197.03999
10/16/1998 09:10:00*197.42999*196.89999*197.42999*196.89999
10/16/1998 09:15:00*197.02000*196.83000*197.02000*196.72000
10/16/1998 09:20:00*196.96001*196.82001*197.11000*196.82001
10/16/1998 09:25:00*196.78000*196.87000*197.05000*196.60001
10/16/1998 09:30:00*197.13000*197.20000*197.42000*196.75999
10/16/1998 09:35:00*197.21001*197.12000*197.25999*197.12000
10/16/1998 09:40:00*197.37000*197.61000*197.70000*197.37000
10/16/1998 09:45:00*197.57001*197.00999*197.57001*197.00000
10/16/1998 09:50:00*196.99001*196.83000*196.99001*196.71001
10/16/1998 09:55:00*196.96001*197.11000*197.11000*196.96001
10/16/1998 10:00:00*197.02000*196.87000*197.02000*196.87000
10/16/1998 10:05:00*196.78000*196.78000*196.78000*196.58000
10/16/1998 10:10:00*196.58000*196.72000*196.80000*196.58000
10/16/1998 10:15:00*196.88000*196.78999*196.88000*196.71001
10/16/1998 10:20:00*196.73000*196.36000*196.73000*196.36000
10/16/1998 10:25:00*196.47000*196.64999*196.64999*196.47000
10/16/1998 10:30:00*196.55000*196.63000*196.63000*196.36000
10/16/1998 10:35:00*196.77000*196.67999*196.78000*196.67999
10/16/1998 10:40:00*196.72000*196.72000*196.81000*196.62000
10/16/1998 10:45:00*196.77000*196.80000*196.84000*196.74001
10/16/1998 10:50:00*196.78999*196.92999*196.98000*196.78999
10/16/1998 10:55:00*196.99001*196.82001*197.07001*196.82001
10/16/1998 11:00:00*196.86000*197.14999*197.16000*196.82001
10/16/1998 11:05:00*197.28000*197.32001*197.45000*197.10001
10/16/1998 11:10:00*197.27000*197.39999*197.39999*197.16000
10/16/1998 11:15:00*197.37000*197.49001*197.50000*197.30000
10/16/1998 11:20:00*197.38000*197.25999*197.56000*197.24001
10/16/1998 11:25:00*197.48000*197.28999*197.48000*197.21001
10/16/1998 11:30:00*197.14000*196.78999*197.14000*196.78000
10/16/1998 11:35:00*196.83000*196.97000*196.99001*196.81000
10/16/1998 11:40:00*196.98000*196.95000*196.98000*196.85001
10/16/1998 11:45:00*196.94000*196.84000*196.97000*196.81000
10/16/1998 11:50:00*196.84000*196.88000*196.92999*196.84000
10/16/1998 11:55:00*196.78000*196.67000*196.91000*196.67000
10/16/1998 12:00:00*196.85001*196.55000*196.85001*196.55000
10/16/1998 12:05:00*196.66000*196.71001*196.71001*196.32001
10/16/1998 12:10:00*196.75999*196.45000*196.83000*196.45000
10/16/1998 12:15:00*196.27000*196.25999*196.27000*196.25999
10/16/1998 12:20:00*196.23000*196.03999*196.23000*196.03999
10/16/1998 12:25:00*196.11000*196.17000*196.25000*196.11000
10/16/1998 12:30:00*196.08000*196.30000*196.30000*196.08000
10/16/1998 12:35:00*196.27000*196.36000*196.36000*196.27000
10/16/1998 12:40:00*196.05000*196.34000*196.44000*195.97000
10/16/1998 12:45:00*196.35001*196.32001*196.35001*196.32001
10/16/1998 12:50:00*196.39999*196.71001*196.71001*196.39999
10/16/1998 12:55:00*196.63000*196.56000*196.63000*196.56000
10/16/1998 13:00:00*196.50000*196.21001*196.60001*196.21001
10/16/1998 13:05:00*196.06000*196.16000*196.27000*196.06000
10/16/1998 13:10:00*196.06000*196.20000*196.20000*196.06000
10/16/1998 13:15:00*196.17999*195.60001*196.17999*195.60001
10/16/1998 13:20:00*195.84000*195.81000*195.84000*195.78999
10/16/1998 13:25:00*196.19000*196.10001*196.25999*196.10001
10/16/1998 13:30:00*195.87000*195.92999*195.97000*195.87000
10/16/1998 13:35:00*195.95000*196.20000*196.20000*195.95000
10/16/1998 13:40:00*196.14000*195.71001*196.14000*195.71001
10/16/1998 13:45:00*195.61000*195.67000*195.67000*195.46001
10/16/1998 13:50:00*195.53999*195.59000*195.60001*195.53999
10/16/1998 13:55:00*195.67999*195.82001*196.00000*195.67999
10/16/1998 14:00:00*195.96001*196.17999*196.17999*195.96001
10/16/1998 14:05:00*196.14999*195.95000*196.14999*195.94000
10/16/1998 14:10:00*196.02000*196.08000*196.08000*195.97000
10/16/1998 14:15:00*195.89000*196.00999*196.00999*195.89000
10/16/1998 14:20:00*196.14999*196.12000*196.14999*196.08000
10/16/1998 14:25:00*196.17999*196.20000*196.20000*196.14999
10/16/1998 14:30:00*196.24001*196.30000*196.31000*196.24001
10/16/1998 14:35:00*196.42000*196.44000*196.44000*196.42000
10/16/1998 14:40:00*196.32001*196.24001*196.32001*196.19000
10/16/1998 14:45:00*196.12000*196.24001*196.24001*196.12000
10/16/1998 14:50:00*196.25000*196.17000*196.25000*196.17000
10/16/1998 14:55:00*196.36000*196.20000*196.36000*196.14000
10/16/1998 15:00:00*196.28999*196.24001*196.28999*196.24001
10/16/1998 15:05:00*196.00999*195.98000*196.03000*195.98000
10/16/1998 15:10:00*195.97000*196.14999*196.28000*195.97000
10/16/1998 15:15:00*196.24001*196.17000*196.24001*196.16000
10/16/1998 15:20:00*196.25000*196.42000*196.42000*196.25000
10/16/1998 15:25:00*196.56000*196.44000*196.56000*196.35001
10/16/1998 15:30:00*196.42999*196.39999*196.42999*196.39999
10/16/1998 15:35:00*196.44000*196.44000*196.44000*196.44000
10/16/1998 15:40:00*196.31000*196.39999*196.42999*196.31000
10/16/1998 15:45:00*196.38000*196.14000*196.38000*196.13000
10/16/1998 15:50:00*196.27000*196.25999*196.28000*196.25999
10/16/1998 15:55:00*196.36000*196.42999*196.42999*196.36000
10/16/1998 16:00:00*196.39000*196.30000*196.39000*196.30000
10/16/1998 16:05:00*196.39999*196.34000*196.39999*196.34000
10/16/1998 16:10:00*196.31000*196.34000*196.34000*196.19000
10/16/1998 16:15:00*196.37000*196.34000*196.37000*196.20000
10/16/1998 16:20:00*196.31000*196.25999*196.31000*196.23000
10/16/1998 16:25:00*196.28999*196.28999*196.32001*196.28999
10/16/1998 16:30:00*196.32001*196.28999*196.32001*196.14999
10/16/1998 16:35:00*196.34000*196.14999*196.34000*196.14999
10/16/1998 16:40:00*196.44000*196.20000*196.44000*196.20000
10/16/1998 16:50:00*196.44000*196.44000*196.44000*196.44000
