10/14/1998 17:10:00*202.34000*202.60001*202.60001*202.34000
10/14/1998 17:15:00*202.67000*202.53000*202.67000*202.53000
10/14/1998 17:20:00*202.42000*202.39999*202.42000*202.39999
10/14/1998 17:25:00*202.45000*202.49001*202.49001*202.45000
10/14/1998 17:30:00*202.64000*202.69000*202.69000*202.64000
10/14/1998 17:35:00*202.53999*202.72000*202.72000*202.53999
10/14/1998 17:40:00*202.91000*202.61000*202.91000*202.61000
10/14/1998 17:45:00*202.53999*202.58000*202.58000*202.53999
10/14/1998 17:50:00*202.57001*202.38000*202.57001*202.38000
10/14/1998 17:55:00*202.49001*202.53999*202.53999*202.47000
10/14/1998 18:05:00*202.50000*202.50000*202.50000*202.50000
10/14/1998 18:10:00*202.58000*202.50000*202.58000*202.50000
10/14/1998 18:15:00*202.48000*202.46001*202.48000*202.46001
10/14/1998 18:20:00*202.50999*202.49001*202.50999*202.49001
10/14/1998 18:25:00*202.53000*202.50000*202.53000*202.50000
10/14/1998 18:30:00*202.55000*202.56000*202.56000*202.55000
10/14/1998 18:35:00*202.57001*202.56000*202.60001*202.56000
10/14/1998 18:40:00*202.58000*202.66000*202.66000*202.58000
10/14/1998 18:45:00*202.71001*202.64999*202.71001*202.64999
10/14/1998 18:50:00*202.62000*202.62000*202.62000*202.62000
10/14/1998 18:55:00*202.60001*202.78000*202.78000*202.60001
10/14/1998 19:00:00*202.78999*202.78999*202.78999*202.78999
10/14/1998 19:05:00*202.84000*202.92000*202.98000*202.84000
10/14/1998 19:10:00*202.98000*202.88000*202.98000*202.80000
10/14/1998 19:15:00*202.85001*202.82001*202.85001*202.82001
10/14/1998 19:20:00*202.80000*203.08000*203.08000*202.80000
10/14/1998 19:25:00*203.03999*202.60001*203.10001*202.60001
10/14/1998 19:30:00*202.95000*202.59000*202.95000*202.59000
10/14/1998 19:35:00*202.46001*202.25999*202.46001*202.25999
10/14/1998 19:40:00*202.14999*202.28999*202.48000*202.14000
10/14/1998 19:45:00*202.34000*202.25000*202.34000*202.24001
10/14/1998 19:50:00*202.37000*202.16000*202.37000*202.16000
10/14/1998 19:55:00*202.35001*202.03000*202.35001*202.03000
10/14/1998 20:00:00*202.08000*202.39000*202.39000*202.08000
10/14/1998 20:05:00*202.28000*202.42000*202.42000*202.28000
10/14/1998 20:10:00*202.64000*202.52000*202.67999*202.52000
10/14/1998 20:15:00*202.48000*202.70000*202.70000*202.48000
10/14/1998 20:20:00*202.52000*202.78000*202.78000*202.52000
10/14/1998 20:25:00*202.86000*202.83000*202.86000*202.82001
10/14/1998 20:30:00*202.75000*202.59000*202.75000*202.59000
10/14/1998 20:35:00*202.57001*202.44000*202.57001*202.44000
10/14/1998 20:40:00*202.45000*202.60001*202.60001*202.41000
10/14/1998 20:45:00*202.80000*202.64000*202.80000*202.64000
10/14/1998 20:50:00*202.73000*202.61000*202.73000*202.59000
10/14/1998 20:55:00*202.75000*202.42000*202.75000*202.42000
10/14/1998 21:00:00*202.23000*202.25999*202.28999*202.23000
10/14/1998 21:05:00*202.35001*202.38000*202.38000*202.28000
10/14/1998 21:10:00*202.31000*202.60001*202.60001*202.31000
10/14/1998 21:15:00*202.58000*202.71001*202.71001*202.49001
10/14/1998 21:20:00*202.55000*202.74001*202.74001*202.55000
10/14/1998 21:25:00*202.87000*202.78999*202.87000*202.78999
10/14/1998 21:30:00*202.89000*202.96001*203.10001*202.89000
10/14/1998 21:35:00*202.95000*203.09000*203.09000*202.95000
10/14/1998 21:40:00*203.00000*202.89999*203.23000*202.89999
10/14/1998 21:45:00*203.17999*203.06000*203.37000*203.06000
10/14/1998 21:50:00*203.23000*203.25999*203.25999*203.17000
10/14/1998 21:55:00*203.27000*203.20000*203.27000*203.20000
10/14/1998 22:00:00*203.34000*203.28000*203.34000*203.28000
10/14/1998 22:05:00*203.17000*203.25999*203.25999*203.17000
10/14/1998 22:10:00*203.28999*203.50000*203.50000*203.14000
10/14/1998 22:15:00*203.08000*203.19000*203.19000*203.08000
10/14/1998 22:20:00*203.63000*203.34000*203.63000*203.34000
10/14/1998 22:25:00*203.35001*203.24001*203.52000*203.24001
10/14/1998 22:30:00*203.28000*203.25000*203.28999*203.25000
10/14/1998 22:35:00*203.39999*203.24001*203.39999*203.16000
10/14/1998 22:40:00*203.07001*203.17999*203.58000*203.07001
10/14/1998 22:45:00*203.13000*203.20000*203.20000*203.13000
10/14/1998 22:50:00*203.24001*203.28000*203.28000*203.24001
10/14/1998 22:55:00*203.28999*203.25999*203.28999*203.19000
10/14/1998 23:00:00*203.20000*203.17999*203.20000*203.17999
10/14/1998 23:05:00*203.00000*203.19000*203.19000*202.95000
10/14/1998 23:10:00*203.06000*203.06000*203.06000*202.97000
10/14/1998 23:15:00*203.14999*202.89000*203.22000*202.89000
10/14/1998 23:20:00*203.00000*203.03000*203.03000*203.00000
10/14/1998 23:25:00*203.17999*203.13000*203.17999*203.13000
10/14/1998 23:30:00*202.94000*202.95000*202.95000*202.94000
10/14/1998 23:35:00*202.92999*203.03000*203.03000*202.92999
10/14/1998 23:40:00*202.89000*203.03000*203.03000*202.89000
10/14/1998 23:45:00*202.83000*202.83000*202.83000*202.83000
10/14/1998 23:50:00*203.03000*202.92000*203.03000*202.92000
10/14/1998 23:55:00*202.78000*202.78000*202.78000*202.78000
10/15/1998 00:00:00*202.84000*202.84000*202.84000*202.84000
10/15/1998 00:05:00*202.71001*202.73000*202.73000*202.71001
10/15/1998 00:10:00*202.86000*202.67000*202.87000*202.67000
10/15/1998 00:15:00*203.02000*203.03999*203.03999*203.02000
10/15/1998 00:20:00*202.98000*202.98000*203.00000*202.98000
10/15/1998 00:25:00*202.86000*202.89000*202.89000*202.86000
10/15/1998 00:30:00*202.95000*202.94000*202.99001*202.94000
10/15/1998 00:35:00*203.02000*203.32001*203.32001*203.02000
10/15/1998 00:40:00*203.13000*203.06000*203.24001*203.06000
10/15/1998 00:45:00*202.96001*202.88000*203.06000*202.88000
10/15/1998 00:50:00*202.73000*202.80000*202.80000*202.73000
10/15/1998 00:55:00*202.75999*202.64999*202.86000*202.64999
10/15/1998 01:00:00*202.59000*202.64000*202.72000*202.59000
10/15/1998 01:05:00*202.61000*202.74001*202.74001*202.53000
10/15/1998 01:10:00*202.87000*202.52000*202.87000*202.52000
10/15/1998 01:15:00*202.50000*202.63000*202.63000*202.50000
10/15/1998 01:20:00*202.59000*202.62000*202.62000*202.59000
10/15/1998 01:25:00*202.53000*202.74001*202.74001*202.53000
10/15/1998 01:30:00*202.66000*202.39000*202.66000*202.39000
10/15/1998 01:35:00*202.39999*202.44000*202.44000*202.39999
10/15/1998 01:40:00*202.42999*202.47000*202.57001*202.39999
10/15/1998 01:45:00*202.39999*202.32001*202.39999*202.32001
10/15/1998 01:50:00*202.27000*202.35001*202.35001*202.27000
10/15/1998 01:55:00*202.45000*202.42000*202.53000*202.38000
10/15/1998 02:00:00*202.41000*202.53999*202.53999*202.41000
10/15/1998 02:05:00*202.78999*202.67000*202.78999*202.52000
10/15/1998 02:10:00*202.66000*202.57001*202.78000*202.57001
10/15/1998 02:15:00*202.67999*202.67000*202.67999*202.67000
10/15/1998 02:20:00*202.53999*202.53000*202.53999*202.53000
10/15/1998 02:25:00*202.62000*202.70000*202.78999*202.53999
10/15/1998 02:30:00*202.67999*202.63000*202.82001*202.59000
10/15/1998 02:35:00*202.60001*202.20000*202.74001*202.20000
10/15/1998 02:40:00*202.10001*202.03000*202.19000*201.91000
10/15/1998 02:45:00*202.14000*202.12000*202.14999*201.87000
10/15/1998 02:50:00*202.22000*202.20000*202.34000*202.14000
10/15/1998 02:55:00*202.24001*202.45000*202.48000*202.23000
10/15/1998 03:00:00*202.36000*202.42000*202.52000*202.36000
10/15/1998 03:05:00*202.37000*202.39999*202.45000*202.27000
10/15/1998 03:10:00*202.33000*202.34000*202.42000*202.28000
10/15/1998 03:15:00*202.38000*202.34000*202.50000*202.20000
10/15/1998 03:20:00*202.36000*202.21001*202.38000*202.21001
10/15/1998 03:25:00*202.33000*202.36000*202.42000*202.27000
10/15/1998 03:30:00*202.13000*202.03999*202.13000*201.96001
10/15/1998 03:35:00*201.95000*201.82001*201.99001*201.74001
10/15/1998 03:40:00*201.63000*201.77000*201.80000*201.63000
10/15/1998 03:45:00*201.75999*201.95000*201.95000*201.74001
10/15/1998 03:50:00*201.98000*202.07001*202.11000*201.98000
10/15/1998 03:55:00*202.10001*202.25000*202.34000*202.09000
10/15/1998 04:00:00*202.34000*202.42000*202.48000*202.33000
10/15/1998 04:05:00*202.48000*202.28000*202.53000*202.28000
10/15/1998 04:10:00*202.35001*202.42000*202.45000*202.33000
10/15/1998 04:15:00*202.46001*202.48000*202.49001*202.41000
10/15/1998 04:20:00*202.36000*202.25999*202.49001*202.25999
10/15/1998 04:25:00*202.34000*202.12000*202.36000*202.12000
10/15/1998 04:30:00*202.08000*202.03000*202.19000*201.85001
10/15/1998 04:35:00*202.06000*202.08000*202.19000*202.00999
10/15/1998 04:40:00*202.11000*202.45000*202.45000*202.11000
10/15/1998 04:45:00*202.28000*202.23000*202.32001*202.23000
10/15/1998 04:50:00*202.24001*202.06000*202.33000*202.06000
10/15/1998 04:55:00*202.21001*202.13000*202.30000*202.10001
10/15/1998 05:00:00*202.13000*202.25999*202.25999*202.13000
10/15/1998 05:05:00*202.28000*202.12000*202.28000*202.12000
10/15/1998 05:10:00*202.11000*202.38000*202.38000*202.11000
10/15/1998 05:15:00*202.42000*202.35001*202.42000*202.25999
10/15/1998 05:20:00*202.31000*202.32001*202.36000*202.25000
10/15/1998 05:25:00*202.30000*202.02000*202.30000*202.00999
10/15/1998 05:30:00*201.83000*201.97000*202.00999*201.82001
10/15/1998 05:35:00*202.02000*202.21001*202.21001*201.89000
10/15/1998 05:40:00*202.22000*202.09000*202.22000*202.03999
10/15/1998 05:45:00*202.11000*202.07001*202.28999*202.07001
10/15/1998 05:50:00*202.17000*202.17000*202.25999*202.13000
10/15/1998 05:55:00*202.14999*202.27000*202.28999*202.14999
10/15/1998 06:00:00*202.27000*202.49001*202.49001*202.23000
10/15/1998 06:05:00*202.45000*202.12000*202.45000*202.12000
10/15/1998 06:10:00*202.14999*201.99001*202.24001*201.89000
10/15/1998 06:15:00*202.12000*202.03000*202.19000*201.94000
10/15/1998 06:20:00*202.05000*202.03999*202.13000*201.96001
10/15/1998 06:25:00*202.09000*202.00000*202.09000*201.73000
10/15/1998 06:30:00*201.88000*202.05000*202.05000*201.86000
10/15/1998 06:35:00*201.92999*201.99001*201.99001*201.87000
10/15/1998 06:40:00*201.86000*202.17999*202.20000*201.86000
10/15/1998 06:45:00*202.14000*202.24001*202.25000*202.13000
10/15/1998 06:50:00*202.23000*202.28999*202.33000*202.06000
10/15/1998 06:55:00*202.20000*202.27000*202.28000*202.16000
10/15/1998 07:00:00*202.28999*202.30000*202.35001*202.28999
10/15/1998 07:05:00*202.28000*202.17000*202.34000*202.17000
10/15/1998 07:10:00*202.12000*202.37000*202.38000*202.12000
10/15/1998 07:15:00*202.42999*202.41000*202.52000*202.36000
10/15/1998 07:20:00*202.42999*202.13000*202.55000*202.13000
10/15/1998 07:25:00*202.09000*202.10001*202.14999*202.05000
10/15/1998 07:30:00*202.00000*202.00000*202.07001*201.95000
10/15/1998 07:35:00*202.05000*202.16000*202.33000*202.02000
10/15/1998 07:40:00*202.13000*202.02000*202.13000*201.98000
10/15/1998 07:45:00*201.81000*201.72000*201.86000*201.62000
10/15/1998 07:50:00*201.70000*201.99001*201.99001*201.67000
10/15/1998 07:55:00*201.75000*201.57001*201.91000*201.49001
10/15/1998 08:00:00*201.27000*201.28999*201.28999*201.05000
10/15/1998 08:05:00*201.32001*201.48000*201.64000*201.32001
10/15/1998 08:10:00*201.55000*201.12000*201.62000*201.12000
10/15/1998 08:15:00*201.41000*200.59000*201.41000*200.59000
10/15/1998 08:20:00*200.22000*200.16000*200.24001*199.92000
10/15/1998 08:25:00*200.17000*200.24001*200.25000*200.08000
10/15/1998 08:30:00*200.22000*200.14000*200.44000*200.10001
10/15/1998 08:35:00*200.14999*199.64000*200.28000*199.64000
10/15/1998 08:40:00*199.71001*199.71001*199.89000*199.69000
10/15/1998 08:45:00*199.75000*199.82001*200.02000*199.69000
10/15/1998 08:50:00*199.81000*199.94000*199.97000*199.70000
10/15/1998 08:55:00*199.89000*199.81000*200.08000*199.64999
10/15/1998 09:00:00*199.89999*199.78000*200.09000*199.78000
10/15/1998 09:05:00*199.78999*199.95000*199.96001*199.75999
10/15/1998 09:10:00*200.05000*205.92000*205.95000*199.64000
10/15/1998 09:15:00*205.87000*205.92999*205.98000*205.78999
10/15/1998 09:20:00*205.84000*199.46001*205.96001*199.44000
10/15/1998 09:25:00*205.95000*199.84000*205.95000*199.64000
10/15/1998 09:30:00*199.85001*200.03000*200.09000*199.81000
10/15/1998 09:35:00*200.12000*200.53999*200.53999*200.12000
10/15/1998 09:40:00*200.50999*200.30000*200.64999*200.03999
10/15/1998 09:45:00*200.42999*200.45000*200.58000*200.28999
10/15/1998 09:50:00*200.42000*200.31000*200.42000*200.31000
10/15/1998 09:55:00*200.41000*199.97000*200.41000*199.94000
10/15/1998 10:00:00*200.02000*200.00000*200.10001*199.89999
10/15/1998 10:05:00*199.89000*199.92000*200.03000*199.78999
10/15/1998 10:10:00*199.99001*199.78000*199.99001*199.75000
10/15/1998 10:15:00*199.74001*199.80000*199.86000*199.73000
10/15/1998 10:20:00*199.84000*199.92999*199.92999*199.66000
10/15/1998 10:25:00*199.88000*200.00999*200.02000*199.78999
10/15/1998 10:30:00*199.99001*200.19000*200.30000*199.97000
10/15/1998 10:35:00*199.89999*200.06000*200.09000*199.89999
10/15/1998 10:40:00*200.03000*200.07001*200.17999*200.03000
10/15/1998 10:45:00*200.12000*199.92000*200.12000*199.85001
10/15/1998 10:50:00*199.97000*199.85001*200.00000*199.85001
10/15/1998 10:55:00*199.78000*199.82001*199.82001*199.61000
10/15/1998 11:00:00*199.78999*199.84000*199.86000*199.50999
10/15/1998 11:05:00*199.94000*200.07001*200.13000*199.94000
10/15/1998 11:10:00*200.09000*200.23000*200.30000*200.03000
10/15/1998 11:15:00*200.25000*200.03000*200.25000*199.92999
10/15/1998 11:20:00*200.00000*200.12000*200.14000*199.75999
10/15/1998 11:25:00*200.14999*200.17000*200.42999*200.07001
10/15/1998 11:30:00*200.23000*200.27000*200.35001*200.14000
10/15/1998 11:35:00*200.22000*200.11000*200.24001*200.08000
10/15/1998 11:40:00*200.14000*200.32001*200.39000*200.14000
10/15/1998 11:45:00*200.57001*200.50999*200.69000*200.27000
10/15/1998 11:50:00*200.42000*200.46001*200.49001*200.20000
10/15/1998 11:55:00*200.56000*200.48000*200.56000*200.39000
10/15/1998 12:00:00*200.21001*199.97000*200.28999*199.97000
10/15/1998 12:05:00*200.14999*200.03999*200.14999*200.03999
10/15/1998 12:10:00*200.09000*200.07001*200.50999*200.07001
10/15/1998 12:15:00*200.14999*200.14000*200.20000*200.07001
10/15/1998 12:20:00*200.11000*200.20000*200.20000*200.11000
10/15/1998 12:25:00*200.23000*200.05000*200.23000*200.05000
10/15/1998 12:30:00*200.14000*200.06000*200.14999*200.06000
10/15/1998 12:35:00*200.08000*199.94000*200.08000*199.91000
10/15/1998 12:40:00*199.92999*199.94000*199.94000*199.84000
10/15/1998 12:45:00*199.84000*199.94000*199.94000*199.84000
10/15/1998 12:50:00*199.88000*199.92000*199.92000*199.80000
10/15/1998 12:55:00*199.85001*199.82001*199.96001*199.82001
10/15/1998 13:00:00*199.67000*199.84000*199.84000*199.67000
10/15/1998 13:05:00*199.89999*199.99001*200.03000*199.89999
10/15/1998 13:10:00*199.97000*199.86000*199.98000*199.86000
10/15/1998 13:15:00*199.97000*199.89999*199.97000*199.89999
10/15/1998 13:20:00*199.82001*199.87000*199.87000*199.82001
10/15/1998 13:25:00*199.92999*200.00000*200.00000*199.92999
10/15/1998 13:30:00*199.92999*199.83000*199.92999*199.83000
10/15/1998 13:35:00*199.85001*199.80000*199.85001*199.78000
10/15/1998 13:40:00*199.78000*199.91000*199.91000*199.78000
10/15/1998 13:45:00*199.75000*199.74001*199.75000*199.74001
10/15/1998 13:50:00*199.84000*199.78000*199.84000*199.74001
10/15/1998 13:55:00*199.81000*199.81000*199.81000*199.75000
10/15/1998 14:00:00*199.75000*199.80000*199.80000*199.75000
10/15/1998 14:05:00*199.85001*199.85001*199.85001*199.85001
10/15/1998 14:10:00*199.86000*199.72000*199.86000*199.72000
10/15/1998 14:15:00*199.95000*199.95000*199.95000*199.95000
10/15/1998 14:20:00*199.98000*199.98000*199.98000*199.89999
10/15/1998 14:25:00*199.91000*200.03999*200.03999*199.83000
10/15/1998 14:30:00*200.03000*199.98000*200.03000*199.85001
10/15/1998 14:35:00*199.99001*199.99001*199.99001*199.99001
10/15/1998 14:40:00*199.95000*200.03999*200.10001*199.95000
10/15/1998 14:45:00*199.75999*200.14000*200.14000*199.75999
10/15/1998 14:50:00*200.10001*200.09000*200.10001*200.02000
10/15/1998 14:55:00*200.31000*200.31000*200.31000*200.31000
10/15/1998 15:00:00*200.10001*200.31000*200.31000*200.10001
10/15/1998 15:05:00*200.00999*199.92999*200.00999*199.92999
10/15/1998 15:10:00*200.13000*199.73000*200.13000*199.73000
10/15/1998 15:15:00*199.70000*199.69000*199.70000*199.64999
10/15/1998 15:20:00*199.57001*199.55000*199.57001*199.55000
10/15/1998 15:25:00*199.57001*205.69000*205.88000*199.57001
10/15/1998 15:30:00*205.20000*205.20000*205.20000*205.20000
10/15/1998 15:35:00*205.82001*205.82001*205.82001*205.82001
10/15/1998 15:40:00*205.77000*205.92000*205.92000*205.77000
10/15/1998 15:45:00*205.75000*205.75000*205.75000*205.75000
10/15/1998 15:50:00*205.64000*205.64000*205.64000*205.64000
10/15/1998 15:55:00*204.89999*204.89999*204.89999*204.89999
10/15/1998 16:00:00*205.22000*205.22000*205.22000*205.22000
10/15/1998 16:05:00*205.20000*205.08000*205.22000*205.08000
10/15/1998 16:10:00*205.10001*205.69000*205.69000*205.10001
10/15/1998 16:15:00*205.64999*205.78000*205.78000*205.64999
10/15/1998 16:20:00*205.77000*205.55000*205.80000*205.55000
10/15/1998 16:25:00*205.67000*205.42999*205.67000*205.42999
10/15/1998 16:30:00*205.36000*205.42000*205.42000*205.36000
10/15/1998 16:35:00*205.24001*205.24001*205.24001*205.24001
10/15/1998 16:40:00*205.37000*205.07001*205.37000*205.07001
10/15/1998 16:45:00*204.89999*204.89999*204.89999*204.89999
