10/12/1998 17:25:00*199.16000*199.25999*199.25999*199.16000
10/12/1998 17:30:00*199.27000*199.27000*199.27000*199.27000
10/12/1998 17:35:00*199.17999*199.28000*199.28000*199.17999
10/12/1998 18:15:00*198.78000*198.78000*198.78000*198.78000
10/12/1998 18:20:00*198.89999*198.95000*198.95000*198.89999
10/12/1998 18:25:00*199.00000*199.14000*199.14000*199.00000
10/12/1998 18:30:00*199.17000*199.17000*199.17000*199.17000
10/12/1998 18:35:00*199.25999*199.11000*199.36000*199.11000
10/12/1998 18:40:00*199.22000*199.22000*199.22000*199.22000
10/12/1998 19:10:00*198.84000*199.03000*199.03000*198.84000
10/12/1998 19:15:00*199.14000*199.14000*199.14000*199.14000
10/12/1998 19:20:00*199.20000*199.12000*199.20000*199.12000
10/12/1998 19:25:00*199.34000*199.34000*199.34000*199.34000
10/12/1998 19:30:00*199.31000*199.35001*199.67000*199.31000
10/12/1998 19:35:00*199.33000*199.78000*199.78000*199.33000
10/12/1998 19:40:00*199.60001*199.60001*199.60001*199.27000
10/12/1998 19:45:00*199.52000*199.52000*199.52000*199.52000
10/12/1998 19:50:00*199.42999*199.42999*199.42999*199.42999
10/12/1998 20:00:00*199.33000*199.53000*199.53000*199.33000
10/12/1998 20:05:00*199.53999*199.44000*199.71001*199.44000
10/12/1998 20:10:00*199.48000*199.52000*199.52000*199.48000
10/12/1998 20:15:00*199.61000*199.44000*199.62000*199.44000
10/12/1998 20:20:00*199.42999*199.14999*199.44000*199.14999
10/12/1998 20:25:00*199.39999*199.50000*199.50000*199.06000
10/12/1998 20:30:00*199.71001*199.85001*199.85001*199.71001
10/12/1998 20:35:00*199.83000*199.95000*199.95000*199.83000
10/12/1998 20:40:00*200.12000*199.96001*200.13000*199.96001
10/12/1998 20:45:00*199.95000*199.95000*199.95000*199.95000
10/12/1998 21:05:00*200.00999*199.74001*200.09000*199.74001
10/12/1998 21:10:00*199.45000*199.64999*199.64999*199.39999
10/12/1998 21:15:00*199.58000*199.56000*199.60001*199.56000
10/12/1998 21:20:00*199.69000*200.14999*200.14999*199.69000
10/12/1998 21:25:00*200.14000*200.13000*200.14000*200.13000
10/12/1998 21:30:00*200.14999*200.02000*200.14999*200.02000
10/12/1998 21:35:00*200.00999*199.99001*200.00999*199.99001
10/12/1998 21:40:00*200.03000*200.05000*200.05000*199.88000
10/12/1998 21:45:00*199.96001*200.06000*200.06000*199.96001
10/12/1998 21:50:00*200.00999*200.10001*200.10001*199.96001
10/13/1998 00:05:00*201.19000*201.14000*201.19000*201.14000
10/13/1998 00:10:00*201.27000*201.24001*201.35001*201.22000
10/13/1998 00:15:00*201.23000*201.22000*201.23000*201.11000
10/13/1998 00:20:00*201.28999*201.25000*201.28999*201.21001
10/13/1998 00:25:00*201.22000*201.25000*201.25000*201.20000
10/13/1998 00:30:00*201.32001*201.39999*201.39999*201.32001
10/13/1998 00:35:00*201.35001*201.39999*201.39999*201.35001
10/13/1998 00:40:00*201.46001*201.48000*201.48000*201.39999
10/13/1998 00:45:00*201.47000*201.28000*201.47000*201.28000
10/13/1998 00:50:00*201.32001*201.32001*201.32001*201.30000
10/13/1998 00:55:00*201.23000*201.07001*201.32001*201.07001
10/13/1998 01:00:00*201.17999*201.20000*201.20000*201.14000
10/13/1998 01:05:00*201.17000*201.28000*201.28000*201.17000
10/13/1998 01:10:00*201.30000*201.42999*201.42999*201.30000
10/13/1998 01:15:00*201.38000*201.35001*201.38000*201.35001
10/13/1998 01:20:00*201.20000*201.08000*201.20000*201.07001
10/13/1998 01:25:00*201.16000*201.20000*201.20000*201.12000
10/13/1998 01:30:00*201.17000*201.12000*201.17000*201.12000
10/13/1998 01:35:00*201.09000*201.17000*201.21001*201.09000
10/13/1998 01:40:00*201.19000*201.17000*201.25999*201.17000
10/13/1998 01:45:00*201.17999*201.21001*201.21001*201.17999
10/13/1998 01:50:00*201.36000*201.31000*201.36000*201.31000
10/13/1998 01:55:00*201.45000*201.50999*201.50999*201.36000
10/13/1998 02:00:00*201.39000*201.35001*201.39000*201.35001
10/13/1998 02:05:00*201.21001*201.46001*201.46001*201.21001
10/13/1998 02:10:00*201.24001*201.34000*201.35001*201.22000
10/13/1998 02:15:00*201.27000*201.42999*201.50000*201.24001
10/13/1998 02:20:00*201.50999*201.23000*201.55000*201.23000
10/13/1998 02:25:00*201.36000*201.20000*201.36000*201.17000
10/13/1998 02:30:00*201.22000*200.95000*201.22000*200.95000
10/13/1998 02:35:00*201.37000*201.05000*201.37000*201.05000
10/13/1998 02:40:00*201.11000*200.88000*201.17000*200.87000
10/13/1998 02:45:00*200.87000*200.74001*200.87000*200.70000
10/13/1998 02:50:00*200.77000*200.78999*200.80000*200.70000
10/13/1998 02:55:00*200.74001*200.78999*200.92000*200.69000
10/13/1998 03:00:00*200.81000*200.58000*200.83000*200.50999
10/13/1998 03:05:00*200.66000*200.73000*200.73000*200.50000
10/13/1998 03:10:00*200.74001*201.55000*201.55000*200.74001
10/13/1998 03:15:00*201.21001*200.84000*201.21001*200.75000
10/13/1998 03:20:00*200.72000*200.71001*200.78999*200.61000
10/13/1998 03:25:00*200.95000*201.12000*201.13000*200.55000
10/13/1998 03:30:00*201.02000*201.16000*201.16000*201.02000
10/13/1998 03:35:00*201.12000*200.58000*201.12000*200.58000
10/13/1998 03:40:00*200.30000*200.17999*200.72000*200.17999
10/13/1998 03:45:00*200.33000*200.33000*200.42000*200.33000
10/13/1998 03:50:00*200.53000*200.60001*200.60001*200.53000
10/13/1998 03:55:00*200.84000*200.78000*200.84000*200.67000
10/13/1998 04:00:00*200.78999*200.89999*200.89999*200.64999
10/13/1998 04:05:00*200.92999*200.86000*200.95000*200.78000
10/13/1998 04:10:00*200.87000*200.99001*201.20000*200.87000
10/13/1998 04:15:00*200.97000*201.21001*201.36000*200.94000
10/13/1998 04:20:00*201.09000*200.98000*201.13000*200.98000
10/13/1998 04:25:00*201.03000*201.09000*201.17999*200.89999
10/13/1998 04:30:00*201.07001*201.33000*201.34000*200.94000
10/13/1998 04:35:00*201.27000*201.33000*201.39000*201.14999
10/13/1998 04:40:00*201.39000*201.64000*201.70000*201.36000
10/13/1998 04:45:00*201.72000*201.72000*201.75000*201.64999
10/13/1998 04:50:00*201.75999*202.14999*202.23000*201.53999
10/13/1998 04:55:00*202.23000*202.23000*202.23000*202.23000
10/13/1998 05:00:00*202.20000*202.11000*202.27000*202.11000
10/13/1998 05:05:00*202.07001*202.23000*202.34000*202.00999
10/13/1998 05:10:00*202.25999*202.41000*202.53999*202.16000
10/13/1998 05:15:00*202.53000*202.41000*202.53000*202.28000
10/13/1998 05:20:00*202.42000*202.34000*202.46001*202.32001
10/13/1998 05:25:00*202.30000*202.46001*202.46001*202.20000
10/13/1998 05:30:00*202.24001*202.31000*202.31000*202.17999
10/13/1998 05:35:00*202.33000*202.42000*202.45000*202.31000
10/13/1998 05:40:00*202.39000*202.25000*202.48000*202.25000
10/13/1998 05:45:00*202.25999*202.06000*202.25999*202.06000
10/13/1998 05:50:00*201.92999*201.87000*202.17999*201.85001
10/13/1998 05:55:00*201.81000*202.05000*202.06000*201.81000
10/13/1998 06:00:00*201.99001*202.02000*202.17000*201.95000
10/13/1998 06:05:00*202.03999*202.09000*202.09000*201.96001
10/13/1998 06:10:00*202.07001*202.19000*202.21001*202.07001
10/13/1998 06:15:00*202.19000*202.34000*202.39000*202.19000
10/13/1998 06:20:00*202.28999*202.39000*202.39000*202.23000
10/13/1998 06:25:00*202.52000*202.45000*202.55000*202.37000
10/13/1998 06:30:00*202.53999*202.32001*202.53999*202.19000
10/13/1998 06:35:00*202.32001*202.35001*202.39999*202.25000
10/13/1998 06:40:00*202.39999*202.21001*202.39999*202.21001
10/13/1998 06:45:00*202.34000*202.94000*202.94000*202.32001
10/13/1998 06:50:00*202.89000*203.25000*203.25000*202.84000
10/13/1998 06:55:00*203.14999*203.08000*203.14999*202.95000
10/13/1998 07:00:00*203.09000*203.20000*203.37000*203.07001
10/13/1998 07:05:00*203.11000*203.50999*203.53000*203.08000
10/13/1998 07:10:00*203.39999*203.37000*203.48000*203.22000
10/13/1998 07:15:00*203.48000*203.86000*203.87000*203.48000
10/13/1998 07:20:00*204.06000*203.92999*204.06000*203.73000
10/13/1998 07:25:00*203.92000*204.05000*204.41000*203.92000
10/13/1998 07:30:00*204.03000*204.03000*204.16000*203.99001
10/13/1998 07:35:00*204.03999*203.89999*204.13000*203.89999
10/13/1998 07:40:00*203.86000*203.67999*203.91000*203.67000
10/13/1998 07:45:00*203.70000*203.46001*203.75000*203.42999
10/13/1998 07:50:00*203.47000*203.44000*203.64000*203.44000
10/13/1998 07:55:00*203.50000*203.17000*203.50000*203.13000
10/13/1998 08:00:00*203.28000*203.41000*203.52000*203.28000
10/13/1998 08:05:00*203.42999*203.32001*203.62000*203.28999
10/13/1998 08:10:00*203.46001*203.48000*203.52000*203.30000
10/13/1998 08:15:00*203.42000*203.70000*203.72000*203.42000
10/13/1998 08:20:00*203.72000*203.99001*203.99001*203.64000
10/13/1998 08:25:00*203.98000*203.74001*204.02000*203.74001
10/13/1998 08:30:00*203.75000*203.92000*203.95000*203.75000
10/13/1998 08:35:00*203.97000*204.12000*204.12000*203.91000
10/13/1998 08:40:00*204.21001*204.28000*204.39000*204.17000
10/13/1998 08:45:00*204.25000*204.42000*204.42000*204.25000
10/13/1998 08:50:00*204.44000*204.25999*204.44000*204.19000
10/13/1998 08:55:00*204.25999*204.12000*204.25999*204.03000
10/13/1998 09:00:00*204.07001*203.87000*204.17000*203.78999
10/13/1998 09:05:00*203.85001*203.72000*203.96001*203.59000
10/13/1998 09:10:00*203.86000*203.72000*203.86000*203.64999
10/13/1998 09:15:00*203.73000*203.73000*203.84000*203.67000
10/13/1998 09:20:00*203.70000*203.67000*203.77000*203.63000
10/13/1998 09:25:00*203.62000*203.44000*203.81000*203.34000
10/13/1998 09:30:00*203.39000*203.48000*203.53999*203.39000
10/13/1998 09:35:00*203.45000*203.92000*203.92000*203.28999
10/13/1998 09:40:00*203.85001*203.83000*203.89999*203.80000
10/13/1998 09:45:00*203.78000*203.89000*203.89000*203.57001
10/13/1998 09:50:00*203.86000*203.87000*203.91000*203.74001
10/13/1998 09:55:00*203.84000*204.02000*204.06000*203.82001
10/13/1998 10:00:00*204.03000*204.14000*204.14000*203.94000
10/13/1998 10:05:00*204.25999*204.00999*204.46001*204.00999
10/13/1998 10:10:00*204.03000*204.13000*204.13000*203.94000
10/13/1998 10:15:00*204.14999*204.21001*204.36000*204.12000
10/13/1998 10:20:00*204.07001*203.58000*204.17000*203.58000
10/13/1998 10:25:00*203.53000*203.86000*203.86000*203.53000
10/13/1998 10:30:00*203.88000*203.91000*203.96001*203.64999
10/13/1998 10:35:00*203.88000*203.83000*203.88000*203.75999
10/13/1998 10:40:00*203.59000*203.84000*203.89000*203.59000
10/13/1998 10:45:00*203.86000*203.71001*203.86000*203.70000
10/13/1998 10:50:00*203.63000*203.66000*203.72000*203.59000
10/13/1998 10:55:00*203.67999*203.42000*203.73000*203.42000
10/13/1998 11:00:00*203.50000*203.73000*203.74001*203.42999
10/13/1998 11:05:00*203.45000*203.19000*203.52000*203.08000
10/13/1998 11:10:00*203.32001*203.47000*203.47000*203.24001
10/13/1998 11:15:00*203.39000*203.10001*203.39000*203.03000
10/13/1998 11:20:00*203.02000*202.78999*203.02000*202.74001
10/13/1998 11:25:00*202.83000*202.60001*202.88000*202.47000
10/13/1998 11:30:00*202.61000*202.30000*202.61000*202.07001
10/13/1998 11:35:00*202.27000*202.06000*202.28999*202.06000
10/13/1998 11:40:00*201.92999*202.14000*202.24001*201.92999
10/13/1998 11:45:00*202.19000*202.45000*202.45000*202.19000
10/13/1998 11:50:00*202.36000*202.45000*202.57001*202.35001
10/13/1998 11:55:00*202.66000*202.28999*202.66000*202.28999
10/13/1998 12:00:00*202.37000*202.20000*202.41000*202.20000
10/13/1998 12:05:00*202.25000*202.32001*202.34000*202.17999
10/13/1998 12:10:00*202.23000*202.21001*202.30000*202.17000
10/13/1998 12:15:00*202.24001*202.31000*202.39000*202.23000
10/13/1998 12:20:00*202.44000*202.47000*202.63000*202.44000
10/13/1998 12:25:00*202.42999*202.77000*202.77000*202.41000
10/13/1998 12:30:00*202.70000*202.78000*202.78000*202.66000
10/13/1998 12:35:00*203.00999*202.92999*203.03000*202.92000
10/13/1998 12:40:00*203.14999*202.80000*203.14999*202.80000
10/13/1998 12:45:00*202.70000*202.89000*202.89000*202.69000
10/13/1998 12:50:00*202.86000*202.86000*202.95000*202.86000
10/13/1998 12:55:00*202.74001*202.50999*202.75999*202.50999
10/13/1998 13:00:00*202.75999*202.83000*202.89000*202.75999
10/13/1998 13:05:00*202.78999*202.78000*202.89999*202.78000
10/13/1998 13:10:00*202.75999*202.59000*202.84000*202.56000
10/13/1998 13:15:00*202.48000*202.77000*202.77000*202.48000
10/13/1998 13:20:00*202.48000*202.39000*202.67999*202.39000
10/13/1998 13:25:00*202.49001*202.34000*202.49001*202.34000
10/13/1998 13:30:00*202.35001*202.19000*202.35001*202.19000
10/13/1998 13:35:00*202.16000*201.99001*202.21001*201.99001
10/13/1998 13:40:00*202.03000*202.25999*202.31000*202.03000
10/13/1998 13:45:00*202.23000*202.28000*202.28000*202.23000
10/13/1998 13:50:00*202.27000*202.31000*202.31000*202.16000
10/13/1998 13:55:00*202.36000*202.49001*202.49001*202.36000
10/13/1998 14:00:00*202.37000*202.36000*202.37000*202.28999
10/13/1998 14:05:00*202.21001*202.24001*202.28000*202.21001
10/13/1998 14:10:00*202.28999*202.33000*202.34000*202.28999
10/13/1998 14:15:00*202.37000*202.41000*202.41000*202.31000
10/13/1998 14:20:00*202.70000*202.57001*202.70000*202.57001
10/13/1998 14:25:00*202.46001*202.75000*202.75000*202.41000
10/13/1998 14:30:00*202.56000*202.45000*202.56000*202.44000
10/13/1998 14:35:00*202.55000*202.64000*202.64000*202.44000
10/13/1998 14:40:00*202.66000*202.80000*202.80000*202.50000
10/13/1998 14:45:00*202.86000*202.83000*202.86000*202.83000
10/13/1998 14:50:00*202.99001*203.25999*203.25999*202.99001
10/13/1998 14:55:00*203.37000*203.42999*203.42999*203.31000
10/13/1998 15:00:00*203.21001*203.02000*203.21001*203.02000
10/13/1998 15:05:00*203.14000*203.13000*203.14000*203.11000
10/13/1998 15:10:00*203.09000*203.08000*203.12000*202.99001
10/13/1998 15:15:00*203.11000*203.27000*203.27000*203.11000
10/13/1998 15:20:00*203.14999*203.21001*203.21001*203.14999
10/13/1998 15:25:00*203.14999*203.11000*203.14999*203.11000
10/13/1998 15:30:00*203.12000*203.07001*203.12000*203.07001
10/13/1998 15:35:00*202.69000*202.59000*202.69000*202.59000
10/13/1998 15:40:00*202.84000*202.60001*202.84000*202.60001
10/13/1998 15:45:00*202.62000*202.67000*202.67000*202.62000
10/13/1998 15:50:00*202.69000*202.94000*202.94000*202.69000
10/13/1998 15:55:00*202.92999*202.78000*202.92999*202.78000
10/13/1998 16:00:00*202.77000*202.92999*202.92999*202.77000
10/13/1998 16:05:00*202.98000*202.92999*202.98000*202.92999
10/13/1998 16:10:00*202.96001*202.89999*202.96001*202.89999
10/13/1998 16:15:00*202.94000*202.92000*202.94000*202.89000
10/13/1998 16:20:00*202.92999*202.80000*202.92999*202.80000
10/13/1998 16:25:00*202.92999*202.94000*202.94000*202.92000
10/13/1998 16:30:00*202.92999*202.75999*202.92999*202.75999
10/13/1998 16:35:00*202.60001*202.60001*202.60001*202.60001
10/13/1998 16:40:00*202.50000*202.48000*202.50000*202.48000
10/13/1998 16:45:00*202.64999*202.77000*202.77000*202.64999
10/13/1998 16:55:00*202.85001*203.00999*203.00999*202.85001
