10/11/1998 18:05:00*199.78000*199.89000*199.89000*199.78000
10/11/1998 18:10:00*199.89999*199.98000*199.98000*199.89999
10/11/1998 18:15:00*200.07001*199.94000*200.07001*199.94000
10/11/1998 18:20:00*200.03999*200.03999*200.03999*200.03999
10/11/1998 18:25:00*199.95000*200.05000*200.05000*199.95000
10/11/1998 18:30:00*200.07001*199.92000*200.07001*199.92000
10/11/1998 18:35:00*199.97000*199.97000*199.97000*199.97000
10/11/1998 18:40:00*199.84000*199.67000*199.84000*199.67000
10/11/1998 18:45:00*199.53000*199.53000*199.53000*199.53000
10/11/1998 18:50:00*199.50000*199.53000*199.53000*199.50000
10/11/1998 18:55:00*199.46001*199.46001*199.46001*199.46001
10/11/1998 19:05:00*199.33000*199.37000*199.37000*199.33000
10/11/1998 19:10:00*199.25000*199.00000*199.31000*198.86000
10/11/1998 19:15:00*198.69000*198.56000*198.69000*198.52000
10/11/1998 19:20:00*198.75000*198.52000*198.78999*198.52000
10/11/1998 19:25:00*198.69000*198.58000*198.69000*198.58000
10/11/1998 19:30:00*198.52000*198.35001*198.60001*198.35001
10/11/1998 19:35:00*198.32001*198.52000*198.52000*198.32001
10/11/1998 19:40:00*198.33000*198.49001*198.59000*198.33000
10/11/1998 19:45:00*198.53000*198.49001*198.70000*198.49001
10/11/1998 19:50:00*198.35001*198.37000*198.37000*198.35001
10/11/1998 19:55:00*198.17000*198.22000*198.22000*198.17000
10/11/1998 20:00:00*198.24001*198.14000*198.24001*198.14000
10/11/1998 20:05:00*198.59000*199.08000*199.08000*198.59000
10/11/1998 20:10:00*198.99001*199.19000*199.19000*198.99001
10/11/1998 20:30:00*198.46001*198.31000*198.46001*198.31000
10/11/1998 20:35:00*198.09000*197.89999*198.17000*197.89999
10/11/1998 20:40:00*197.97000*198.02000*198.09000*197.97000
10/11/1998 20:45:00*198.03999*198.09000*198.12000*198.03999
10/11/1998 20:50:00*198.34000*198.39000*198.39000*198.21001
10/11/1998 20:55:00*198.48000*198.53999*198.53999*198.41000
10/11/1998 21:00:00*198.50000*198.46001*198.50000*198.36000
10/11/1998 21:05:00*198.27000*198.16000*198.27000*198.16000
10/11/1998 21:10:00*198.27000*197.96001*198.27000*197.96001
10/11/1998 21:15:00*198.14000*198.07001*198.14000*198.07001
10/11/1998 21:20:00*197.81000*197.81000*197.81000*197.81000
10/11/1998 21:25:00*197.75999*197.75999*197.78000*197.64999
10/11/1998 21:30:00*197.57001*197.59000*197.59000*197.57001
10/11/1998 21:35:00*197.67000*197.75999*197.75999*197.67000
10/11/1998 21:40:00*197.72000*197.88000*197.99001*197.72000
10/11/1998 21:45:00*197.78999*197.75000*197.89999*197.75000
10/11/1998 21:50:00*197.70000*197.73000*197.73000*197.70000
10/11/1998 21:55:00*197.53000*197.11000*197.53000*196.81000
10/11/1998 22:00:00*196.99001*197.20000*197.20000*196.99001
10/11/1998 22:05:00*197.14000*197.00000*197.14000*197.00000
10/11/1998 22:10:00*196.98000*197.07001*197.08000*196.98000
10/11/1998 22:15:00*196.97000*197.30000*197.30000*196.97000
10/11/1998 22:20:00*197.44000*197.33000*197.44000*197.33000
10/11/1998 22:25:00*196.92999*197.16000*197.16000*196.73000
10/11/1998 22:30:00*197.13000*197.39000*197.39000*197.13000
10/11/1998 22:35:00*197.31000*197.39999*197.39999*197.31000
10/11/1998 22:40:00*197.41000*197.12000*197.41000*197.12000
10/11/1998 22:45:00*197.24001*196.94000*197.24001*196.94000
10/11/1998 22:50:00*197.16000*196.99001*197.20000*196.99001
10/11/1998 22:55:00*196.86000*196.64999*196.86000*196.57001
10/11/1998 23:00:00*196.91000*196.95000*196.95000*196.91000
10/11/1998 23:05:00*196.83000*196.82001*196.83000*196.64000
10/11/1998 23:10:00*197.00000*197.13000*197.13000*196.94000
10/11/1998 23:15:00*197.24001*197.23000*197.24001*197.23000
10/11/1998 23:25:00*197.21001*197.20000*197.21001*197.17999
10/11/1998 23:30:00*197.19000*197.17999*197.19000*197.17999
10/11/1998 23:35:00*197.13000*197.09000*197.13000*197.09000
10/11/1998 23:40:00*196.88000*197.00999*197.07001*196.88000
10/11/1998 23:45:00*197.05000*197.00999*197.05000*197.00999
10/11/1998 23:50:00*197.07001*197.00999*197.07001*196.92000
10/11/1998 23:55:00*196.96001*196.92000*197.21001*196.92000
10/12/1998 00:00:00*196.96001*196.92999*196.96001*196.92000
10/12/1998 00:05:00*196.89999*197.13000*197.13000*196.89999
10/12/1998 00:10:00*197.12000*197.12000*197.12000*197.11000
10/12/1998 00:15:00*196.92000*197.03000*197.05000*196.92000
10/12/1998 00:20:00*197.03999*196.95000*197.05000*196.95000
10/12/1998 00:25:00*196.88000*197.00999*197.08000*196.88000
10/12/1998 00:30:00*197.10001*197.11000*197.11000*197.03000
10/12/1998 00:35:00*196.92000*196.91000*196.92000*196.69000
10/12/1998 00:40:00*196.88000*196.89000*196.95000*196.88000
10/12/1998 00:45:00*196.81000*196.96001*196.96001*196.81000
10/12/1998 00:50:00*196.95000*196.84000*196.95000*196.84000
10/12/1998 00:55:00*196.86000*196.25999*196.86000*196.25999
10/12/1998 01:00:00*196.38000*196.50999*196.59000*196.38000
10/12/1998 01:05:00*196.39999*196.28000*196.39999*196.28000
10/12/1998 01:10:00*196.31000*196.59000*196.59000*196.17999
10/12/1998 01:15:00*196.62000*196.64000*196.64000*196.53999
10/12/1998 01:20:00*196.56000*196.78999*196.78999*196.56000
10/12/1998 01:25:00*196.70000*196.69000*196.75999*196.69000
10/12/1998 01:30:00*196.67000*196.72000*196.89000*196.67000
10/12/1998 01:35:00*196.84000*197.25000*197.25000*196.84000
10/12/1998 01:40:00*196.98000*196.86000*197.14000*196.86000
10/12/1998 01:45:00*196.95000*196.74001*196.95000*196.74001
10/12/1998 01:50:00*196.67000*196.85001*196.85001*196.67000
10/12/1998 01:55:00*196.74001*196.77000*196.77000*196.70000
10/12/1998 02:00:00*196.70000*196.78000*196.78000*196.70000
10/12/1998 02:05:00*196.67000*196.17999*196.67000*196.17999
10/12/1998 02:10:00*196.19000*195.86000*196.19000*195.86000
10/12/1998 02:15:00*195.82001*195.83000*195.83000*195.75999
10/12/1998 02:20:00*195.82001*196.36000*196.36000*195.82001
10/12/1998 02:25:00*196.32001*196.62000*196.73000*196.32001
10/12/1998 02:30:00*196.63000*196.56000*196.88000*196.56000
10/12/1998 02:35:00*196.50000*196.00000*196.59000*195.95000
10/12/1998 02:40:00*195.94000*196.42000*196.42000*195.92000
10/12/1998 02:45:00*196.25000*196.45000*196.49001*196.25000
10/12/1998 02:50:00*196.73000*196.92000*196.97000*196.58000
10/12/1998 02:55:00*196.82001*197.03000*197.14000*196.81000
10/12/1998 03:00:00*196.83000*197.00999*197.09000*196.81000
10/12/1998 03:05:00*197.14000*197.27000*197.27000*196.99001
10/12/1998 03:10:00*197.34000*197.49001*197.61000*197.32001
10/12/1998 03:15:00*197.25999*197.17999*197.25999*197.07001
10/12/1998 03:20:00*197.14999*197.00000*197.21001*197.00000
10/12/1998 03:25:00*197.10001*196.58000*197.10001*196.58000
10/12/1998 03:30:00*196.41000*196.52000*196.53000*196.31000
10/12/1998 03:35:00*196.46001*196.41000*196.46001*196.23000
10/12/1998 03:40:00*196.42000*196.48000*196.69000*196.39000
10/12/1998 03:45:00*196.62000*196.34000*196.64000*196.34000
10/12/1998 03:50:00*196.28999*196.58000*196.69000*196.28999
10/12/1998 03:55:00*196.53999*196.66000*196.66000*196.48000
10/12/1998 04:00:00*197.14999*197.28999*197.46001*197.14999
10/12/1998 04:05:00*197.44000*197.27000*197.44000*197.17000
10/12/1998 04:10:00*196.94000*197.61000*197.85001*196.94000
10/12/1998 04:15:00*197.62000*197.85001*198.02000*197.49001
10/12/1998 04:20:00*197.91000*198.05000*198.09000*197.59000
10/12/1998 04:25:00*198.00999*198.31000*198.31000*197.97000
10/12/1998 04:30:00*198.28999*198.55000*198.75999*198.27000
10/12/1998 04:35:00*198.46001*198.45000*198.58000*198.44000
10/12/1998 04:40:00*198.42999*199.07001*199.07001*198.32001
10/12/1998 04:45:00*199.02000*198.88000*199.02000*198.78999
10/12/1998 04:50:00*198.95000*198.81000*198.95000*198.50000
10/12/1998 04:55:00*198.81000*198.91000*199.00000*198.75000
10/12/1998 05:00:00*198.82001*198.96001*198.96001*198.59000
10/12/1998 05:05:00*198.70000*198.67999*199.08000*198.67999
10/12/1998 05:10:00*198.52000*198.28999*198.64000*198.28999
10/12/1998 05:15:00*198.46001*198.64000*198.78000*198.37000
10/12/1998 05:20:00*198.57001*198.66000*198.74001*198.53999
10/12/1998 05:25:00*198.70000*198.96001*198.96001*198.67999
10/12/1998 05:30:00*198.99001*199.47000*199.56000*198.92000
10/12/1998 05:35:00*199.77000*199.60001*199.94000*199.56000
10/12/1998 05:40:00*199.60001*199.52000*199.81000*199.52000
10/12/1998 05:45:00*199.53999*199.49001*199.59000*199.49001
10/12/1998 05:50:00*199.50999*199.52000*199.73000*199.41000
10/12/1998 05:55:00*199.28000*199.46001*199.55000*199.28000
10/12/1998 06:00:00*199.56000*199.67999*199.89000*199.49001
10/12/1998 06:05:00*199.58000*199.16000*199.58000*199.16000
10/12/1998 06:10:00*199.10001*199.16000*199.22000*198.99001
10/12/1998 06:15:00*199.10001*199.00999*199.19000*199.00999
10/12/1998 06:20:00*199.07001*198.78999*199.07001*198.61000
10/12/1998 06:25:00*198.63000*198.23000*198.78999*198.23000
10/12/1998 06:30:00*198.42999*198.53000*198.58000*198.39000
10/12/1998 06:35:00*198.50999*198.69000*198.77000*198.50999
10/12/1998 06:40:00*198.70000*198.75000*198.91000*198.70000
10/12/1998 06:45:00*198.78999*198.89999*198.91000*198.60001
10/12/1998 06:50:00*198.88000*199.42000*199.42000*198.81000
10/12/1998 06:55:00*199.38000*199.20000*199.50999*199.20000
10/12/1998 07:00:00*199.22000*199.34000*199.34000*199.16000
10/12/1998 07:05:00*199.41000*199.42000*199.55000*199.39999
10/12/1998 07:10:00*199.48000*199.59000*199.63000*199.42999
10/12/1998 07:15:00*199.58000*199.67000*199.71001*199.58000
10/12/1998 07:20:00*199.77000*199.83000*199.96001*199.62000
10/12/1998 07:25:00*199.74001*199.47000*199.80000*199.47000
10/12/1998 07:30:00*199.49001*199.25000*199.49001*199.22000
10/12/1998 07:35:00*199.28000*199.28000*199.32001*199.19000
10/12/1998 07:40:00*199.39999*199.46001*199.77000*199.39999
10/12/1998 07:45:00*199.71001*199.97000*199.97000*199.67000
10/12/1998 07:50:00*199.98000*199.89000*200.02000*199.80000
10/12/1998 07:55:00*200.00999*199.85001*200.03999*199.85001
10/12/1998 08:00:00*199.83000*199.09000*199.83000*199.09000
10/12/1998 08:05:00*199.49001*199.58000*199.58000*199.38000
10/12/1998 08:10:00*199.57001*199.77000*199.77000*199.44000
10/12/1998 08:15:00*199.62000*199.86000*199.86000*199.53000
10/12/1998 08:20:00*199.78000*199.81000*200.08000*199.70000
10/12/1998 08:25:00*199.88000*199.80000*199.88000*199.69000
10/12/1998 08:30:00*199.86000*199.99001*199.99001*199.82001
10/12/1998 08:35:00*199.96001*199.92999*199.99001*199.91000
10/12/1998 08:40:00*199.95000*199.91000*199.95000*199.77000
10/12/1998 08:45:00*199.92999*200.11000*200.11000*199.92999
10/12/1998 08:50:00*200.08000*200.02000*200.08000*199.94000
10/12/1998 08:55:00*199.98000*200.07001*200.09000*199.92999
10/12/1998 09:00:00*200.02000*200.06000*200.06000*199.91000
10/12/1998 09:05:00*200.03999*199.97000*200.08000*199.96001
10/12/1998 09:10:00*199.92000*199.80000*199.98000*199.73000
10/12/1998 09:15:00*199.87000*199.85001*199.87000*199.74001
10/12/1998 09:20:00*200.02000*200.02000*200.06000*199.83000
10/12/1998 09:25:00*199.98000*199.98000*200.03999*199.96001
10/12/1998 09:30:00*200.06000*199.95000*200.09000*199.95000
10/12/1998 09:35:00*199.89999*200.12000*200.12000*199.88000
10/12/1998 09:40:00*200.07001*200.08000*200.14000*200.06000
10/12/1998 09:45:00*200.03000*200.13000*200.13000*199.97000
10/12/1998 09:50:00*200.13000*200.03999*200.13000*199.97000
10/12/1998 09:55:00*200.00999*200.17000*200.17000*200.00999
10/12/1998 10:30:00*200.17000*200.17000*200.17000*200.17000
10/12/1998 10:35:00*200.17000*200.17000*200.17000*200.12000
10/12/1998 10:40:00*200.09000*200.08000*200.14000*200.08000
10/12/1998 11:35:00*200.16000*199.69000*200.16000*199.69000
10/12/1998 11:40:00*199.85001*199.41000*199.92999*199.30000
10/12/1998 11:45:00*199.33000*199.11000*199.42999*199.11000
10/12/1998 11:50:00*199.20000*199.58000*199.84000*199.14000
10/12/1998 11:55:00*199.50999*199.83000*199.89999*199.50999
10/12/1998 12:00:00*199.78000*199.92000*199.92000*199.75999
10/12/1998 12:05:00*199.98000*200.09000*200.09000*199.86000
10/12/1998 12:10:00*200.07001*200.00999*200.07001*199.91000
10/12/1998 12:15:00*199.97000*200.00999*200.00999*199.97000
10/12/1998 12:20:00*199.92999*199.94000*199.94000*199.92999
10/12/1998 12:25:00*200.00000*199.97000*200.00000*199.97000
10/12/1998 12:30:00*199.88000*200.05000*200.05000*199.88000
10/12/1998 12:35:00*200.00999*200.03999*200.03999*200.00999
10/12/1998 12:40:00*200.10001*200.09000*200.10001*199.91000
10/12/1998 12:45:00*200.05000*200.14000*200.14000*200.05000
10/12/1998 12:50:00*200.03000*200.05000*200.05000*200.03000
10/12/1998 12:55:00*200.16000*200.16000*200.16000*200.16000
10/12/1998 13:00:00*200.13000*200.05000*200.13000*200.05000
10/12/1998 13:05:00*200.10001*200.09000*200.10001*200.09000
10/12/1998 13:20:00*199.92999*199.89000*199.92999*199.89000
10/12/1998 13:25:00*199.82001*199.66000*199.82001*199.60001
10/12/1998 13:30:00*199.50999*199.50999*199.50999*199.50999
10/12/1998 13:35:00*199.59000*199.50000*199.59000*199.50000
10/12/1998 13:40:00*199.53999*199.53000*199.53999*199.53000
10/12/1998 13:45:00*199.57001*199.55000*199.57001*199.55000
10/12/1998 13:50:00*199.45000*199.45000*199.55000*199.45000
10/12/1998 13:55:00*199.31000*198.99001*199.31000*198.99001
10/12/1998 14:00:00*199.17000*199.03000*199.17000*199.03000
10/12/1998 14:05:00*199.07001*198.98000*199.07001*198.98000
10/12/1998 14:10:00*198.77000*198.98000*198.98000*198.77000
10/12/1998 14:15:00*199.06000*198.81000*199.06000*198.81000
10/12/1998 14:20:00*199.06000*198.77000*199.06000*198.77000
10/12/1998 14:25:00*198.84000*198.84000*198.84000*198.84000
10/12/1998 14:30:00*198.85001*198.85001*198.85001*198.85001
10/12/1998 14:35:00*198.99001*198.99001*198.99001*198.99001
10/12/1998 14:45:00*198.87000*198.74001*198.87000*198.74001
10/12/1998 14:50:00*198.88000*198.74001*198.88000*198.74001
10/12/1998 15:00:00*198.84000*198.84000*198.84000*198.84000
10/12/1998 15:20:00*199.03000*199.03000*199.03000*199.03000
10/12/1998 15:25:00*199.07001*199.07001*199.07001*199.07001
10/12/1998 15:30:00*198.89999*198.98000*198.98000*198.89999
10/12/1998 15:35:00*198.78000*198.78000*198.78000*198.78000
10/12/1998 15:40:00*198.95000*198.99001*198.99001*198.95000
10/12/1998 15:45:00*198.89999*198.95000*198.95000*198.89999
10/12/1998 15:50:00*199.10001*199.21001*199.27000*199.10001
10/12/1998 15:55:00*199.17000*199.14000*199.17000*199.09000
10/12/1998 16:00:00*199.09000*199.17000*199.17000*199.09000
10/12/1998 16:05:00*199.28000*199.19000*199.28000*199.19000
10/12/1998 16:45:00*199.28999*199.20000*199.28999*199.20000
10/12/1998 16:50:00*199.28000*199.20000*199.28000*199.20000
10/12/1998 16:55:00*199.28000*199.17000*199.28000*199.17000
10/12/1998 17:00:00*199.24001*199.24001*199.24001*199.24001
