10/08/1998 17:05:00*203.99001*203.92999*203.99001*203.92999
10/08/1998 17:20:00*203.42999*203.47000*203.47000*203.42999
10/08/1998 17:30:00*209.57001*209.57001*209.57001*209.57001
10/08/1998 17:35:00*209.38000*209.00000*209.38000*209.00000
10/08/1998 17:40:00*209.16000*209.16000*209.16000*209.16000
10/08/1998 17:50:00*209.24001*209.35001*209.35001*209.24001
10/08/1998 17:55:00*208.96001*209.03000*209.03000*208.96001
10/08/1998 18:05:00*209.28999*209.28999*209.28999*209.28999
10/08/1998 18:10:00*209.41000*209.41000*209.41000*209.41000
10/08/1998 18:15:00*209.74001*209.84000*209.84000*209.74001
10/08/1998 18:20:00*209.33000*209.33000*209.33000*209.33000
10/08/1998 18:35:00*209.14000*209.14000*209.14000*209.14000
10/08/1998 18:40:00*203.56000*209.85001*209.85001*203.56000
10/08/1998 18:45:00*209.42999*209.42999*209.42999*209.42999
10/08/1998 19:05:00*204.25999*204.42000*204.42000*204.25999
10/08/1998 19:10:00*204.36000*204.09000*204.36000*204.09000
10/08/1998 19:15:00*204.27000*204.06000*204.27000*204.06000
10/08/1998 19:20:00*204.25000*204.23000*204.25000*203.94000
10/08/1998 19:25:00*204.25999*204.44000*204.44000*204.25999
10/08/1998 19:30:00*204.25999*204.24001*204.25999*204.24001
10/08/1998 19:35:00*204.42999*204.00999*204.42999*204.00999
10/08/1998 19:40:00*203.84000*203.78999*203.84000*203.78999
10/08/1998 19:45:00*204.64000*204.64000*204.64000*204.64000
10/09/1998 02:05:00*199.70000*199.78000*199.78000*199.70000
10/09/1998 02:10:00*199.78999*199.98000*200.10001*199.59000
10/09/1998 02:15:00*200.03999*200.28999*200.28999*200.02000
10/09/1998 02:20:00*200.25000*199.88000*200.42000*199.88000
10/09/1998 02:25:00*200.07001*199.78999*200.07001*199.58000
10/09/1998 02:30:00*199.78000*199.39999*199.80000*199.39999
10/09/1998 02:35:00*199.19000*199.13000*199.37000*198.78999
10/09/1998 02:40:00*199.13000*199.61000*199.67999*199.11000
10/09/1998 02:45:00*199.63000*199.14000*199.63000*199.14000
10/09/1998 02:50:00*199.22000*199.14999*199.22000*198.75999
10/09/1998 02:55:00*198.85001*198.88000*198.96001*198.46001
10/09/1998 03:00:00*198.67000*198.00999*198.67999*198.00999
10/09/1998 03:05:00*197.67999*197.75000*198.06000*197.67000
10/09/1998 03:10:00*197.83000*197.97000*198.03999*197.72000
10/09/1998 03:15:00*196.96001*197.07001*197.07001*196.96001
10/09/1998 03:20:00*197.10001*197.28999*197.56000*197.10001
10/09/1998 03:25:00*199.37000*199.78000*200.00999*199.37000
10/09/1998 03:30:00*199.78999*200.53999*201.19000*199.77000
10/09/1998 03:35:00*200.30000*199.88000*200.30000*199.70000
10/09/1998 03:40:00*200.37000*200.24001*200.63000*199.96001
10/09/1998 03:45:00*198.89000*198.56000*198.89000*198.56000
10/09/1998 03:50:00*198.82001*198.89999*199.08000*198.59000
10/09/1998 03:55:00*198.82001*199.31000*199.50000*198.82001
10/09/1998 04:00:00*199.53000*199.64000*199.72000*199.34000
10/09/1998 04:05:00*199.59000*199.73000*199.73000*199.37000
10/09/1998 04:10:00*199.60001*200.03000*200.03000*199.39999
10/09/1998 04:15:00*200.37000*199.53999*200.37000*199.50000
10/09/1998 04:20:00*199.58000*199.71001*199.73000*199.47000
10/09/1998 04:25:00*200.00999*200.11000*200.14000*199.85001
10/09/1998 04:30:00*200.21001*199.55000*200.21001*199.55000
10/09/1998 04:35:00*199.75999*200.25999*200.61000*199.75999
10/09/1998 04:40:00*200.12000*200.49001*200.49001*199.91000
10/09/1998 04:45:00*200.49001*201.49001*201.49001*200.49001
10/09/1998 04:50:00*201.22000*201.74001*201.92999*201.22000
10/09/1998 04:55:00*201.74001*200.98000*201.77000*200.89000
10/09/1998 05:00:00*201.10001*201.32001*201.42999*201.06000
10/09/1998 05:05:00*201.46001*201.58000*201.84000*201.38000
10/09/1998 05:10:00*201.42000*201.39000*201.48000*201.12000
10/09/1998 05:15:00*201.31000*200.82001*201.39000*200.77000
10/09/1998 05:20:00*200.81000*201.14999*201.14999*200.22000
10/09/1998 05:25:00*201.14000*201.34000*201.57001*200.95000
10/09/1998 05:30:00*201.52000*201.11000*201.67000*201.07001
10/09/1998 05:35:00*201.16000*201.21001*201.44000*201.05000
10/09/1998 05:40:00*201.35001*201.64999*201.64999*201.35001
10/09/1998 05:45:00*201.67000*201.78000*201.78000*201.58000
10/09/1998 05:50:00*202.05000*201.89000*202.31000*201.87000
10/09/1998 05:55:00*202.08000*201.83000*202.30000*201.83000
10/09/1998 06:00:00*201.67000*202.03999*202.03999*201.57001
10/09/1998 06:05:00*202.16000*202.13000*202.30000*201.87000
10/09/1998 06:10:00*202.25999*201.89999*202.25999*201.86000
10/09/1998 06:15:00*201.75000*201.72000*201.85001*201.50999
10/09/1998 06:20:00*201.50999*201.31000*201.69000*200.84000
10/09/1998 06:25:00*201.44000*200.77000*201.44000*200.77000
10/09/1998 06:30:00*200.70000*201.17000*201.17000*200.70000
10/09/1998 06:35:00*201.14000*201.22000*201.32001*200.92000
10/09/1998 06:40:00*201.14999*200.95000*201.21001*200.72000
10/09/1998 06:45:00*200.78000*200.63000*200.80000*200.55000
10/09/1998 06:50:00*200.67999*201.09000*201.22000*200.61000
10/09/1998 06:55:00*200.98000*200.82001*201.16000*200.78000
10/09/1998 07:00:00*200.71001*200.82001*201.09000*200.44000
10/09/1998 07:05:00*200.96001*201.03999*201.10001*200.88000
10/09/1998 07:10:00*201.06000*200.89000*201.06000*200.73000
10/09/1998 07:15:00*201.05000*201.12000*201.19000*201.02000
10/09/1998 07:20:00*201.20000*201.27000*201.50999*201.11000
10/09/1998 07:25:00*201.25000*201.56000*201.85001*201.25000
10/09/1998 07:30:00*201.57001*201.59000*201.73000*201.34000
10/09/1998 07:35:00*201.50999*201.28999*201.50999*201.19000
10/09/1998 07:40:00*201.28999*201.24001*201.28999*201.00000
10/09/1998 07:45:00*201.25999*201.32001*201.46001*201.14999
10/09/1998 07:50:00*201.35001*201.49001*201.66000*201.14000
10/09/1998 07:55:00*201.69000*201.89000*202.09000*201.66000
10/09/1998 08:00:00*201.85001*201.58000*202.03999*201.58000
10/09/1998 08:05:00*201.60001*201.53999*201.69000*201.21001
10/09/1998 08:10:00*201.39999*201.53000*201.53000*201.13000
10/09/1998 08:15:00*201.50000*201.32001*201.50000*201.30000
10/09/1998 08:20:00*201.20000*200.86000*201.35001*200.39000
10/09/1998 08:25:00*200.72000*200.28999*200.75999*200.28999
10/09/1998 08:30:00*200.42999*200.62000*200.64000*200.00999
10/09/1998 08:35:00*200.56000*200.34000*200.58000*200.14999
10/09/1998 08:40:00*200.12000*199.62000*200.28999*199.52000
10/09/1998 08:45:00*200.20000*200.27000*200.36000*200.12000
10/09/1998 08:50:00*200.20000*199.78999*200.20000*199.73000
10/09/1998 08:55:00*199.81000*200.00999*200.11000*199.78999
10/09/1998 09:00:00*200.28999*200.17000*200.42000*200.12000
10/09/1998 09:05:00*200.16000*200.22000*200.64000*199.95000
10/09/1998 09:10:00*200.34000*200.48000*200.63000*200.02000
10/09/1998 09:15:00*200.39999*199.87000*200.41000*199.87000
10/09/1998 09:20:00*199.98000*200.11000*200.11000*199.70000
10/09/1998 09:25:00*200.10001*200.35001*200.37000*200.09000
10/09/1998 09:30:00*200.28000*200.99001*200.99001*200.11000
10/09/1998 09:35:00*201.13000*201.14999*201.17000*201.13000
10/09/1998 09:40:00*201.48000*201.72000*201.72000*201.38000
10/09/1998 09:45:00*201.67999*201.67999*201.83000*201.57001
10/09/1998 09:50:00*201.58000*201.27000*201.69000*201.27000
10/09/1998 09:55:00*201.24001*201.12000*201.37000*200.88000
10/09/1998 10:00:00*201.16000*201.41000*201.41000*201.16000
10/09/1998 10:05:00*201.34000*201.49001*201.52000*201.14000
10/09/1998 10:10:00*201.57001*201.35001*201.57001*201.08000
10/09/1998 10:15:00*201.24001*200.89999*201.24001*200.72000
10/09/1998 10:20:00*201.11000*200.89000*201.14999*200.89000
10/09/1998 10:25:00*200.92000*201.16000*201.16000*200.92000
10/09/1998 10:30:00*201.14999*200.50999*201.14999*200.45000
10/09/1998 10:35:00*200.67000*200.52000*200.75000*200.30000
10/09/1998 10:40:00*200.17000*200.75999*200.86000*200.17000
10/09/1998 10:45:00*200.71001*200.60001*200.87000*200.60001
10/09/1998 10:50:00*200.37000*200.31000*200.75999*200.14000
10/09/1998 10:55:00*200.52000*200.57001*200.60001*200.35001
10/09/1998 11:00:00*200.48000*200.69000*200.69000*200.39999
10/09/1998 11:05:00*200.95000*200.48000*200.95000*200.48000
10/09/1998 11:10:00*200.57001*199.98000*200.57001*199.98000
10/09/1998 11:15:00*200.02000*200.34000*200.34000*200.02000
10/09/1998 11:20:00*200.41000*200.75000*200.75000*200.36000
10/09/1998 11:25:00*200.48000*200.84000*200.84000*200.48000
10/09/1998 11:30:00*201.07001*201.22000*201.22000*200.64000
10/09/1998 11:35:00*201.13000*200.87000*201.25000*200.87000
10/09/1998 11:40:00*200.83000*200.71001*200.92000*200.69000
10/09/1998 11:45:00*200.13000*199.33000*200.13000*199.13000
10/09/1998 11:50:00*199.44000*199.66000*199.78000*199.44000
10/09/1998 11:55:00*199.67000*199.52000*199.67000*199.45000
10/09/1998 12:00:00*199.50000*199.27000*199.59000*199.20000
10/09/1998 12:05:00*199.28999*198.96001*199.28999*198.96001
10/09/1998 12:10:00*199.32001*199.25999*199.32001*199.11000
10/09/1998 12:15:00*199.64999*199.47000*199.64999*199.47000
10/09/1998 12:40:00*198.46001*198.42999*198.67000*198.42999
10/09/1998 12:45:00*198.62000*198.52000*198.62000*198.44000
10/09/1998 12:50:00*198.42000*198.56000*198.56000*198.42000
10/09/1998 12:55:00*198.61000*198.52000*198.61000*198.38000
10/09/1998 13:00:00*198.46001*198.58000*198.58000*198.46001
10/09/1998 13:05:00*198.56000*198.50000*198.56000*198.25000
10/09/1998 13:10:00*198.50999*198.38000*198.55000*198.38000
10/09/1998 13:15:00*198.50999*198.35001*198.50999*198.22000
10/09/1998 13:20:00*198.14999*198.14999*198.14999*198.14999
10/09/1998 13:25:00*198.39999*198.52000*198.52000*198.35001
10/09/1998 13:30:00*198.59000*198.56000*198.59000*198.46001
10/09/1998 13:35:00*198.39999*198.52000*198.52000*198.39999
10/09/1998 13:40:00*198.64000*198.53000*198.64000*198.41000
10/09/1998 13:45:00*198.62000*198.75999*198.75999*198.62000
10/09/1998 13:50:00*198.94000*198.98000*199.08000*198.94000
10/09/1998 13:55:00*198.99001*199.05000*199.10001*198.99001
10/09/1998 14:00:00*199.03000*198.73000*199.03000*198.66000
10/09/1998 14:05:00*198.88000*199.08000*199.08000*198.88000
10/09/1998 14:10:00*198.73000*198.74001*198.74001*198.56000
10/09/1998 14:15:00*198.77000*198.66000*198.77000*198.60001
10/09/1998 14:20:00*198.61000*198.67999*198.67999*198.61000
10/09/1998 14:25:00*198.73000*199.00000*199.00000*198.72000
10/09/1998 14:30:00*198.99001*198.96001*198.99001*198.96001
10/09/1998 14:35:00*198.98000*198.97000*199.17000*198.97000
10/09/1998 14:40:00*199.25000*199.06000*199.25000*199.02000
10/09/1998 14:45:00*199.17999*199.17000*199.30000*199.17000
10/09/1998 14:50:00*199.37000*199.36000*199.41000*199.36000
10/09/1998 14:55:00*199.37000*199.31000*199.37000*199.31000
10/09/1998 15:00:00*199.28999*199.30000*199.30000*199.28999
10/09/1998 15:05:00*199.44000*199.44000*199.44000*199.44000
10/09/1998 15:10:00*199.53999*199.45000*199.53999*199.45000
10/09/1998 15:15:00*199.42999*199.42999*199.42999*199.42999
10/09/1998 15:25:00*199.20000*199.20000*199.20000*199.20000
10/09/1998 15:30:00*199.31000*199.31000*199.31000*199.31000
10/09/1998 15:35:00*199.16000*199.14000*199.16000*199.14000
10/09/1998 15:40:00*199.10001*199.10001*199.10001*199.10001
10/09/1998 15:45:00*199.24001*199.41000*199.41000*199.24001
10/09/1998 15:55:00*199.47000*199.47000*199.47000*199.47000
10/09/1998 16:00:00*199.48000*199.48000*199.48000*199.48000
10/09/1998 16:25:00*199.03999*199.06000*199.06000*199.03999
10/09/1998 16:35:00*199.16000*199.16000*199.16000*199.16000
10/09/1998 16:40:00*199.06000*199.08000*199.08000*199.06000
10/09/1998 16:45:00*199.20000*199.20000*199.20000*199.20000
10/09/1998 16:50:00*199.27000*199.27000*199.27000*199.27000
10/09/1998 16:55:00*199.32001*199.32001*199.32001*199.32001
10/09/1998 17:00:00*199.33000*199.33000*199.33000*199.33000
