10/07/1998 18:50:00*220.94000*220.69000*220.94000*220.69000
10/07/1998 18:55:00*220.47000*220.33000*220.47000*220.33000
10/07/1998 19:00:00*220.21001*220.46001*220.50000*220.21001
10/07/1998 19:05:00*220.50000*219.94000*220.50000*219.94000
10/07/1998 19:10:00*220.12000*219.53999*220.12000*219.53999
10/07/1998 19:15:00*219.20000*219.33000*219.33000*219.20000
10/07/1998 19:20:00*219.05000*218.95000*219.11000*218.95000
10/07/1998 19:25:00*219.08000*218.99001*219.08000*218.99001
10/07/1998 19:30:00*219.12000*219.08000*219.20000*219.08000
10/07/1998 19:35:00*219.00000*218.86000*219.00000*218.86000
10/07/1998 19:40:00*218.63000*218.62000*218.63000*218.57001
10/07/1998 19:45:00*218.64000*218.61000*218.86000*218.61000
10/07/1998 19:50:00*218.91000*219.07001*219.07001*218.73000
10/07/1998 19:55:00*219.17999*219.17999*219.17999*219.17999
10/07/1998 20:05:00*219.45000*219.19000*219.45000*219.19000
10/07/1998 20:10:00*218.88000*219.14000*219.14000*218.88000
10/07/1998 20:15:00*219.53999*219.13000*219.53999*219.13000
10/07/1998 20:20:00*219.10001*218.78999*219.10001*218.78999
10/07/1998 20:25:00*218.87000*218.71001*218.87000*218.67999
10/07/1998 20:30:00*218.75999*218.78000*218.78000*218.46001
10/07/1998 20:35:00*218.84000*219.03000*219.03000*218.84000
10/07/1998 20:40:00*219.27000*219.00999*219.27000*219.00999
10/07/1998 20:45:00*219.16000*218.84000*219.16000*218.84000
10/07/1998 20:50:00*218.80000*218.94000*218.94000*218.80000
10/07/1998 20:55:00*218.92999*219.30000*219.30000*218.92999
10/07/1998 21:00:00*219.35001*219.17999*219.35001*219.17999
10/07/1998 21:05:00*219.22000*219.31000*219.31000*219.22000
10/07/1998 21:10:00*219.27000*219.32001*219.32001*219.27000
10/07/1998 21:15:00*219.37000*219.75999*219.75999*219.37000
10/07/1998 21:20:00*219.82001*219.63000*219.83000*219.63000
10/07/1998 21:25:00*219.62000*219.48000*219.62000*219.48000
10/07/1998 21:30:00*219.36000*219.49001*219.49001*219.36000
10/07/1998 21:35:00*219.52000*219.78000*219.78000*219.52000
10/07/1998 21:40:00*219.94000*219.47000*219.94000*219.47000
10/07/1998 21:45:00*219.52000*219.49001*219.52000*219.49001
10/07/1998 21:50:00*219.48000*219.41000*219.50000*219.33000
10/07/1998 21:55:00*219.55000*219.34000*219.55000*219.31000
10/07/1998 22:00:00*219.33000*219.39000*219.42000*219.33000
10/07/1998 22:05:00*219.39999*219.39000*219.49001*219.39000
10/07/1998 22:10:00*219.37000*219.37000*219.37000*219.37000
10/07/1998 22:15:00*219.22000*219.06000*219.22000*219.06000
10/07/1998 22:20:00*219.36000*219.17000*219.36000*219.17000
10/07/1998 22:25:00*219.17999*219.10001*219.19000*219.10001
10/07/1998 22:30:00*219.21001*219.20000*219.24001*219.20000
10/07/1998 22:35:00*219.49001*219.42000*219.49001*219.42000
10/07/1998 22:40:00*219.39000*219.32001*219.39000*219.32001
10/07/1998 22:45:00*219.10001*219.08000*219.32001*219.08000
10/07/1998 22:50:00*219.19000*219.09000*219.25999*219.09000
10/07/1998 22:55:00*219.12000*219.12000*219.12000*219.12000
10/07/1998 23:00:00*218.21001*218.42000*218.42000*218.21001
10/07/1998 23:05:00*218.28000*218.66000*218.77000*218.28000
10/07/1998 23:10:00*218.91000*219.07001*219.07001*218.91000
10/07/1998 23:15:00*219.12000*219.23000*219.23000*219.12000
10/07/1998 23:20:00*219.24001*219.34000*219.45000*219.24001
10/07/1998 23:25:00*219.32001*219.64000*219.64000*219.32001
10/07/1998 23:30:00*219.52000*219.20000*219.56000*219.20000
10/07/1998 23:35:00*219.37000*219.37000*219.37000*219.27000
10/07/1998 23:40:00*219.50000*219.36000*219.50000*219.35001
10/07/1998 23:45:00*219.53000*219.61000*219.61000*219.53000
10/07/1998 23:50:00*219.67000*219.87000*219.87000*219.67000
10/07/1998 23:55:00*219.81000*219.78000*219.81000*219.78000
10/08/1998 00:00:00*219.75999*219.74001*219.86000*219.74001
10/08/1998 00:05:00*206.63000*206.81000*206.81000*206.63000
10/08/1998 00:10:00*207.03000*207.09000*207.17999*207.03000
10/08/1998 00:15:00*207.08000*207.13000*207.13000*207.08000
10/08/1998 00:20:00*207.06000*206.50999*207.06000*206.50999
10/08/1998 00:25:00*206.78999*206.69000*206.78999*206.69000
10/08/1998 00:30:00*206.67999*206.55000*206.67999*206.55000
10/08/1998 00:35:00*206.46001*206.48000*206.48000*206.39000
10/08/1998 00:40:00*206.75999*206.28999*206.75999*206.20000
10/08/1998 00:45:00*206.45000*206.57001*206.57001*206.30000
10/08/1998 00:50:00*206.32001*206.38000*206.38000*206.31000
10/08/1998 00:55:00*206.62000*206.89999*206.92999*206.62000
10/08/1998 01:00:00*206.99001*206.85001*206.99001*206.85001
10/08/1998 01:05:00*206.49001*206.75999*206.82001*206.49001
10/08/1998 02:05:00*208.30000*208.30000*208.30000*208.30000
10/08/1998 02:10:00*208.36000*207.91000*208.36000*207.91000
10/08/1998 02:15:00*208.39000*208.20000*208.39000*208.20000
10/08/1998 02:20:00*208.09000*208.64000*208.64000*208.06000
10/08/1998 02:25:00*208.78999*208.96001*208.96001*208.78999
10/08/1998 02:30:00*208.92000*209.02000*209.02000*208.83000
10/08/1998 02:35:00*209.07001*208.94000*209.07001*208.84000
10/08/1998 02:40:00*208.98000*208.83000*209.09000*208.73000
10/08/1998 02:45:00*208.95000*208.87000*209.00999*208.78000
10/08/1998 02:50:00*208.87000*208.48000*208.89000*208.48000
10/08/1998 02:55:00*208.66000*208.14999*208.73000*207.97000
10/08/1998 03:00:00*208.19000*208.49001*208.49001*208.19000
10/08/1998 03:05:00*208.42000*209.03999*209.03999*208.42000
10/08/1998 03:10:00*208.84000*209.25999*209.39999*208.71001
10/08/1998 03:15:00*209.31000*209.49001*209.75999*209.28000
10/08/1998 03:20:00*209.61000*209.32001*209.61000*209.00999
10/08/1998 03:25:00*209.03000*209.16000*209.16000*209.03000
10/08/1998 05:30:00*207.03999*206.91000*207.30000*206.91000
10/08/1998 05:35:00*206.89000*206.89000*206.89000*206.89000
10/08/1998 05:40:00*208.42999*207.59000*208.42999*207.53000
10/08/1998 05:45:00*207.14999*207.44000*207.47000*207.13000
10/08/1998 05:50:00*207.14000*206.56000*207.14999*206.50999
10/08/1998 05:55:00*206.48000*206.87000*206.87000*206.48000
10/08/1998 06:00:00*206.71001*206.42999*206.71001*206.25999
10/08/1998 06:05:00*206.92000*206.78999*207.38000*206.78999
10/08/1998 06:10:00*206.50000*206.81000*206.96001*206.49001
10/08/1998 06:15:00*206.46001*206.88000*207.00999*206.46001
10/08/1998 06:20:00*206.77000*206.46001*206.80000*206.38000
10/08/1998 06:25:00*206.45000*206.57001*206.78000*206.44000
10/08/1998 06:30:00*206.59000*206.59000*206.67000*206.36000
10/08/1998 06:35:00*206.75999*206.45000*206.92999*206.45000
10/08/1998 06:40:00*205.45000*205.34000*205.50999*204.75999
10/08/1998 06:45:00*204.53000*204.53000*204.53000*204.19000
10/08/1998 06:50:00*204.09000*209.60001*209.63000*204.09000
10/08/1998 06:55:00*209.71001*203.50000*209.89999*203.38000
10/08/1998 07:00:00*203.82001*203.55000*203.99001*203.38000
10/08/1998 07:05:00*203.45000*203.85001*203.85001*203.36000
10/08/1998 07:10:00*204.07001*203.91000*204.37000*203.70000
10/08/1998 07:15:00*204.62000*204.99001*204.99001*204.34000
10/08/1998 07:20:00*204.66000*204.64000*204.83000*204.12000
10/08/1998 07:25:00*204.55000*204.48000*204.55000*203.97000
10/08/1998 07:30:00*203.96001*203.80000*204.23000*203.61000
10/08/1998 07:35:00*203.77000*203.42999*203.96001*203.42999
10/08/1998 07:40:00*209.82001*209.09000*209.82001*209.09000
10/08/1998 07:45:00*208.86000*208.53000*208.86000*208.53000
10/08/1998 07:55:00*206.53000*206.67000*207.00000*206.52000
10/08/1998 08:00:00*206.89999*207.05000*207.67999*206.89999
10/08/1998 08:20:00*207.03999*207.31000*207.69000*207.03999
10/08/1998 08:25:00*207.03999*206.47000*207.22000*206.47000
10/08/1998 08:30:00*206.38000*206.98000*207.03000*206.28999
10/08/1998 08:35:00*206.72000*206.35001*206.89999*206.12000
10/08/1998 08:40:00*206.85001*206.67999*207.23000*206.64999
10/08/1998 08:45:00*206.61000*207.36000*207.36000*206.55000
10/08/1998 08:50:00*207.02000*206.97000*207.61000*206.97000
10/08/1998 08:55:00*207.02000*207.09000*207.22000*206.92000
10/08/1998 09:00:00*207.08000*206.85001*207.17000*206.69000
10/08/1998 09:05:00*206.64000*206.00000*206.75999*205.87000
10/08/1998 09:10:00*205.75999*205.58000*205.75999*205.21001
10/08/1998 09:15:00*205.48000*205.88000*206.03999*205.28999
10/08/1998 09:20:00*206.25000*205.91000*206.33000*205.91000
10/08/1998 09:25:00*206.09000*206.48000*206.48000*205.99001
10/08/1998 09:30:00*206.78000*207.56000*207.56000*206.73000
10/08/1998 09:35:00*207.64000*207.67999*207.84000*207.50000
10/08/1998 09:40:00*207.74001*207.41000*207.74001*207.39000
10/08/1998 09:45:00*207.33000*207.33000*207.33000*207.33000
10/08/1998 09:50:00*208.69000*208.69000*208.69000*208.69000
10/08/1998 09:55:00*203.39000*203.37000*203.39000*203.37000
10/08/1998 10:00:00*209.85001*209.44000*209.85001*209.14999
10/08/1998 10:05:00*209.58000*203.50000*209.78999*203.50000
10/08/1998 10:10:00*209.60001*204.25999*209.60001*203.56000
10/08/1998 10:15:00*204.50000*204.27000*204.50000*204.27000
10/08/1998 10:20:00*205.48000*205.34000*205.48000*204.99001
10/08/1998 10:25:00*205.48000*205.41000*205.71001*205.41000
10/08/1998 10:30:00*205.36000*205.16000*205.38000*205.14999
10/08/1998 10:35:00*204.97000*204.97000*204.97000*204.75999
10/08/1998 10:40:00*204.78000*204.75000*204.89000*204.75000
10/08/1998 10:45:00*204.60001*204.07001*204.60001*204.05000
10/08/1998 10:50:00*203.81000*203.92999*203.92999*203.81000
10/08/1998 10:55:00*203.95000*203.99001*204.17000*203.87000
10/08/1998 11:00:00*204.02000*204.06000*204.13000*203.75999
10/08/1998 11:05:00*204.09000*205.09000*205.23000*204.09000
10/08/1998 11:10:00*204.96001*205.16000*205.25999*204.88000
10/08/1998 11:15:00*206.17999*206.49001*206.49001*206.17999
10/08/1998 11:20:00*207.17999*207.08000*207.34000*206.83000
10/08/1998 11:25:00*207.21001*206.92000*207.21001*206.85001
10/08/1998 11:30:00*206.39999*206.45000*206.52000*206.39999
10/08/1998 11:35:00*206.53999*206.20000*206.53999*205.78000
10/08/1998 11:40:00*206.10001*205.81000*206.13000*205.81000
10/08/1998 11:45:00*205.85001*206.22000*206.22000*205.84000
10/08/1998 11:50:00*206.50999*206.03000*206.50999*205.86000
10/08/1998 11:55:00*206.16000*205.88000*206.16000*205.77000
10/08/1998 12:00:00*205.77000*205.13000*205.98000*205.13000
10/08/1998 12:05:00*204.89000*204.97000*205.03999*204.87000
10/08/1998 12:10:00*204.82001*204.49001*204.82001*204.41000
10/08/1998 12:15:00*204.50000*203.97000*204.50000*203.97000
10/08/1998 12:20:00*203.91000*209.58000*209.58000*203.48000
10/08/1998 12:25:00*209.24001*209.80000*209.80000*209.24001
10/08/1998 12:30:00*203.44000*203.62000*203.74001*203.44000
10/08/1998 12:35:00*203.73000*204.16000*204.16000*203.72000
10/08/1998 12:40:00*204.10001*204.07001*204.34000*204.07001
10/08/1998 12:45:00*204.41000*204.45000*204.64999*204.41000
10/08/1998 12:50:00*204.67999*204.72000*204.72000*204.67999
10/08/1998 12:55:00*204.73000*204.89000*204.89000*204.73000
10/08/1998 13:00:00*204.95000*204.67000*205.05000*204.67000
10/08/1998 13:05:00*205.50999*205.50999*205.50999*205.50999
10/08/1998 13:10:00*205.07001*205.07001*205.07001*205.07001
10/08/1998 13:20:00*205.85001*206.34000*206.34000*205.85001
10/08/1998 13:30:00*206.58000*206.58000*206.58000*206.58000
10/08/1998 13:35:00*206.62000*206.59000*206.62000*206.59000
10/08/1998 13:45:00*205.48000*205.28999*205.48000*205.28999
10/08/1998 13:50:00*205.00999*205.00999*205.00999*205.00999
10/08/1998 13:55:00*204.78999*204.67999*204.78999*204.52000
10/08/1998 14:00:00*204.75999*204.95000*204.95000*204.75999
10/08/1998 14:05:00*204.52000*204.53999*204.67999*204.52000
10/08/1998 14:10:00*204.14999*203.96001*204.14999*203.96001
10/08/1998 14:20:00*203.67999*203.58000*203.67999*203.58000
10/08/1998 14:25:00*203.59000*209.77000*209.89999*203.59000
10/08/1998 14:35:00*203.47000*203.55000*203.55000*203.47000
10/08/1998 14:40:00*203.46001*203.49001*203.49001*203.46001
10/08/1998 14:45:00*203.48000*203.55000*203.55000*203.46001
10/08/1998 14:50:00*203.67999*203.81000*203.81000*203.64000
10/08/1998 14:55:00*204.02000*204.36000*204.36000*203.87000
10/08/1998 15:00:00*204.57001*204.59000*204.80000*204.57001
10/08/1998 15:05:00*203.96001*203.96001*203.96001*203.96001
10/08/1998 15:10:00*203.98000*203.98000*203.98000*203.98000
10/08/1998 15:15:00*203.99001*209.82001*209.82001*203.99001
10/08/1998 15:20:00*203.75000*203.56000*203.75000*203.56000
10/08/1998 15:25:00*203.60001*209.78000*209.78000*203.60001
10/08/1998 15:30:00*203.56000*203.84000*203.84000*203.50000
10/08/1998 15:35:00*203.91000*209.81000*209.81000*203.59000
10/08/1998 15:40:00*209.89999*203.80000*209.89999*203.64000
10/08/1998 15:45:00*203.78000*203.95000*203.95000*203.77000
10/08/1998 15:50:00*204.08000*204.08000*204.08000*204.08000
10/08/1998 15:55:00*204.41000*204.41000*204.41000*204.41000
10/08/1998 16:05:00*204.23000*204.31000*204.47000*204.23000
10/08/1998 16:10:00*204.33000*204.42000*204.42000*204.33000
10/08/1998 16:15:00*204.48000*204.57001*204.57001*204.48000
10/08/1998 16:20:00*204.75999*204.34000*204.75999*204.34000
10/08/1998 16:25:00*204.37000*204.13000*204.37000*204.13000
10/08/1998 16:30:00*204.12000*204.13000*204.13000*204.12000
10/08/1998 16:35:00*204.03999*204.03999*204.03999*204.03999
10/08/1998 16:40:00*204.02000*204.02000*204.02000*204.02000
10/08/1998 16:45:00*204.09000*204.09000*204.09000*204.09000
10/08/1998 16:50:00*203.96001*203.96001*203.96001*203.96001
10/08/1998 16:55:00*204.10001*204.10001*204.10001*204.10001
