10/06/1998 17:20:00*225.45000*225.50000*225.50000*225.45000
10/06/1998 17:25:00*225.53999*225.55000*226.00000*225.53999
10/06/1998 17:30:00*225.57001*225.57001*225.57001*225.57001
10/06/1998 17:35:00*225.67000*225.63000*225.78000*225.63000
10/06/1998 17:40:00*225.56000*225.56000*225.56000*225.56000
10/06/1998 17:45:00*225.53999*225.66000*225.66000*225.53999
10/06/1998 17:50:00*225.58000*225.77000*225.77000*225.56000
10/06/1998 17:55:00*225.59000*225.87000*225.87000*225.59000
10/06/1998 18:05:00*225.85001*225.75999*225.85001*225.75999
10/06/1998 18:10:00*225.87000*225.87000*225.87000*225.87000
10/06/1998 18:15:00*225.89000*225.89000*225.89000*225.89000
10/06/1998 18:20:00*225.70000*225.70000*225.70000*225.70000
10/06/1998 18:25:00*225.73000*225.83000*225.83000*225.73000
10/06/1998 18:30:00*225.67999*225.67999*225.67999*225.67999
10/06/1998 18:35:00*225.73000*225.73000*225.73000*225.73000
10/06/1998 18:40:00*225.75000*225.86000*225.86000*225.75000
10/06/1998 18:45:00*225.87000*225.82001*225.87000*225.82001
10/06/1998 18:50:00*225.80000*225.89000*225.89000*225.80000
10/06/1998 18:55:00*225.85001*225.71001*225.86000*225.71001
10/06/1998 19:00:00*225.78999*226.08000*226.08000*225.78999
10/06/1998 19:05:00*225.95000*225.52000*225.95000*225.39999
10/06/1998 19:10:00*225.50000*225.31000*225.50000*225.31000
10/06/1998 19:15:00*225.28000*225.49001*225.87000*225.28000
10/06/1998 19:20:00*224.75999*224.50999*224.75999*224.50999
10/06/1998 19:25:00*224.60001*224.17000*224.60001*224.17000
10/06/1998 19:30:00*224.45000*224.52000*224.86000*224.45000
10/06/1998 19:35:00*224.44000*224.53999*224.62000*224.37000
10/06/1998 19:40:00*224.48000*224.69000*224.69000*224.30000
10/06/1998 19:45:00*224.89999*224.55000*224.89999*224.55000
10/06/1998 19:50:00*224.67000*224.52000*224.67000*224.38000
10/06/1998 19:55:00*224.55000*224.85001*224.85001*224.42999
10/06/1998 20:00:00*224.69000*224.69000*224.78999*224.69000
10/06/1998 20:05:00*224.86000*224.91000*225.06000*224.86000
10/06/1998 20:10:00*224.96001*224.91000*225.16000*224.91000
10/06/1998 20:15:00*225.03000*225.09000*225.09000*225.03000
10/06/1998 20:20:00*225.13000*225.37000*225.39000*225.13000
10/06/1998 20:25:00*225.09000*225.39999*225.39999*225.09000
10/06/1998 20:30:00*225.45000*225.42999*225.49001*225.39999
10/06/1998 20:35:00*224.92999*225.31000*225.48000*224.92999
10/06/1998 20:40:00*225.38000*225.67999*225.67999*225.38000
10/06/1998 20:45:00*225.72000*225.77000*225.77000*225.69000
10/06/1998 20:50:00*225.67000*226.03000*226.03000*225.67000
10/06/1998 20:55:00*225.83000*225.86000*225.91000*225.83000
10/06/1998 21:00:00*225.98000*225.94000*225.98000*225.94000
10/06/1998 21:05:00*225.97000*225.85001*225.97000*225.81000
10/06/1998 21:10:00*225.64999*225.50999*225.64999*225.50999
10/06/1998 21:15:00*225.55000*225.56000*225.56000*225.47000
10/06/1998 21:20:00*225.67999*226.07001*226.07001*225.67999
10/06/1998 21:25:00*225.77000*226.00999*226.00999*225.77000
10/06/1998 21:30:00*226.02000*225.99001*226.02000*225.99001
10/06/1998 21:35:00*225.98000*225.73000*225.98000*225.69000
10/06/1998 21:40:00*225.78999*225.67999*225.81000*225.67999
10/06/1998 21:45:00*225.92999*225.99001*225.99001*225.89999
10/06/1998 21:50:00*225.89999*225.75999*225.95000*225.75999
10/06/1998 21:55:00*225.74001*225.56000*225.74001*225.56000
10/06/1998 22:00:00*225.61000*225.50000*225.64000*225.50000
10/06/1998 22:05:00*225.64000*225.67000*225.73000*225.64000
10/06/1998 22:10:00*225.56000*225.52000*225.63000*225.52000
10/06/1998 22:15:00*225.53999*225.31000*225.53999*225.31000
10/06/1998 22:20:00*225.37000*225.42000*225.42000*225.37000
10/06/1998 22:25:00*225.36000*225.39999*225.39999*225.28999
10/06/1998 22:30:00*225.48000*225.60001*225.60001*225.48000
10/06/1998 22:35:00*225.53999*225.73000*225.73000*225.53999
10/06/1998 22:40:00*225.80000*225.78999*225.80000*225.67999
10/06/1998 22:45:00*225.86000*225.92000*225.92000*225.80000
10/06/1998 22:50:00*225.78999*225.92999*226.05000*225.78999
10/06/1998 22:55:00*226.08000*226.25999*226.25999*226.08000
10/06/1998 23:00:00*226.28999*226.59000*226.59000*226.28999
10/06/1998 23:05:00*226.47000*226.28999*226.47000*226.27000
10/06/1998 23:10:00*226.27000*226.19000*226.27000*226.11000
10/06/1998 23:15:00*226.25999*226.19000*226.25999*226.19000
10/06/1998 23:20:00*225.89999*225.97000*225.99001*225.89999
10/06/1998 23:25:00*226.06000*226.02000*226.06000*226.02000
10/06/1998 23:30:00*226.09000*226.23000*226.23000*226.09000
10/06/1998 23:35:00*226.19000*226.16000*226.25999*226.16000
10/06/1998 23:40:00*226.07001*226.11000*226.11000*226.02000
10/06/1998 23:45:00*226.05000*226.14000*226.14000*226.05000
10/06/1998 23:50:00*226.05000*226.07001*226.07001*225.94000
10/06/1998 23:55:00*226.05000*226.23000*226.23000*226.05000
10/07/1998 00:00:00*226.06000*226.23000*226.23000*226.06000
10/07/1998 00:05:00*219.64000*219.74001*219.74001*219.64000
10/07/1998 00:10:00*219.72000*219.75000*219.75000*219.72000
10/07/1998 00:15:00*219.71001*219.72000*219.72000*219.71001
10/07/1998 00:20:00*219.88000*219.81000*219.88000*219.67999
10/07/1998 00:25:00*219.67999*219.70000*219.70000*219.67999
10/07/1998 00:30:00*219.63000*219.46001*219.63000*219.46001
10/07/1998 00:35:00*219.39999*219.37000*219.44000*219.32001
10/07/1998 00:40:00*219.52000*219.31000*219.52000*219.25999
10/07/1998 00:45:00*219.34000*219.35001*219.35001*219.25999
10/07/1998 00:50:00*219.47000*219.39999*219.48000*219.39999
10/07/1998 00:55:00*219.50000*219.57001*219.57001*219.45000
10/07/1998 01:00:00*219.46001*219.57001*219.59000*219.46001
10/07/1998 01:05:00*219.70000*219.64000*219.70000*219.58000
10/07/1998 01:10:00*219.82001*219.72000*219.82001*219.72000
10/07/1998 01:15:00*219.70000*219.86000*219.86000*219.70000
10/07/1998 01:20:00*219.89999*219.89000*219.89999*219.88000
10/07/1998 01:25:00*219.78999*219.88000*219.88000*219.74001
10/07/1998 01:30:00*219.75000*219.67999*219.75000*219.67000
10/07/1998 01:35:00*219.56000*219.35001*219.56000*219.35001
10/07/1998 01:40:00*219.42999*219.35001*219.42999*219.35001
10/07/1998 01:45:00*219.17000*219.06000*219.33000*219.06000
10/07/1998 01:50:00*219.07001*218.63000*219.07001*218.63000
10/07/1998 01:55:00*218.74001*218.72000*218.74001*218.50000
10/07/1998 02:00:00*218.69000*218.55000*218.72000*218.55000
10/07/1998 02:05:00*218.47000*218.67999*218.67999*218.42999
10/07/1998 02:10:00*218.62000*218.70000*218.70000*218.49001
10/07/1998 02:15:00*218.33000*218.05000*218.33000*218.05000
10/07/1998 02:20:00*217.96001*217.89000*218.09000*217.89000
10/07/1998 02:25:00*217.97000*217.94000*218.03999*217.94000
10/07/1998 02:30:00*217.88000*217.74001*217.88000*217.62000
10/07/1998 02:35:00*217.57001*217.31000*217.57001*217.09000
10/07/1998 02:40:00*217.46001*217.67999*217.82001*217.46001
10/07/1998 02:45:00*217.71001*217.64999*217.87000*217.64999
10/07/1998 02:50:00*217.78000*217.08000*217.78000*216.75000
10/07/1998 02:55:00*222.86000*222.45000*222.86000*222.14999
10/07/1998 03:00:00*222.14999*221.39999*222.14999*221.37000
10/07/1998 03:05:00*221.57001*222.02000*222.14999*221.57001
10/07/1998 03:10:00*222.10001*221.95000*222.12000*221.77000
10/07/1998 03:15:00*222.14000*222.21001*222.31000*222.03000
10/07/1998 03:20:00*222.16000*222.77000*222.77000*222.14000
10/07/1998 03:25:00*222.56000*222.48000*222.73000*222.44000
10/07/1998 03:30:00*222.46001*222.53000*222.56000*222.21001
10/07/1998 03:35:00*222.53000*222.42000*222.64999*222.38000
10/07/1998 03:40:00*222.39999*222.03000*222.53999*222.03000
10/07/1998 03:45:00*221.89999*221.62000*222.10001*221.44000
10/07/1998 03:50:00*221.61000*222.03999*222.03999*221.49001
10/07/1998 03:55:00*221.96001*221.75000*222.00999*221.67000
10/07/1998 04:00:00*221.69000*221.63000*221.89999*221.63000
10/07/1998 04:05:00*221.70000*222.03999*222.11000*221.70000
10/07/1998 04:10:00*221.85001*221.72000*222.13000*221.64999
10/07/1998 04:15:00*221.83000*221.17000*221.98000*221.17000
10/07/1998 04:20:00*221.33000*221.06000*221.39000*221.00999
10/07/1998 04:25:00*221.17999*221.35001*221.49001*221.17999
10/07/1998 04:30:00*221.53000*221.80000*221.80000*221.42999
10/07/1998 04:35:00*221.57001*221.45000*221.64000*221.36000
10/07/1998 04:40:00*221.66000*221.64999*222.00999*221.64999
10/07/1998 04:45:00*221.46001*221.73000*221.92000*221.45000
10/07/1998 04:50:00*221.72000*221.78999*221.89000*221.66000
10/07/1998 04:55:00*221.81000*221.98000*221.98000*221.70000
10/07/1998 05:00:00*221.95000*221.28999*221.95000*221.28999
10/07/1998 05:05:00*221.39999*221.09000*221.50999*220.92999
10/07/1998 05:10:00*220.48000*219.87000*220.48000*219.75000
10/07/1998 05:15:00*219.75000*218.91000*219.85001*218.85001
10/07/1998 05:20:00*218.92000*219.16000*219.38000*218.84000
10/07/1998 05:25:00*219.16000*219.25000*219.39999*218.84000
10/07/1998 05:30:00*219.28000*219.25000*219.37000*219.07001
10/07/1998 05:35:00*219.24001*219.11000*219.52000*219.10001
10/07/1998 05:40:00*218.83000*219.34000*219.36000*218.83000
10/07/1998 05:45:00*219.25999*219.42000*219.42000*219.21001
10/07/1998 05:50:00*219.32001*218.66000*219.60001*218.31000
10/07/1998 05:55:00*218.42000*218.09000*218.42000*218.08000
10/07/1998 06:00:00*218.25999*218.32001*218.39000*218.24001
10/07/1998 06:05:00*218.42999*218.14999*218.60001*218.14999
10/07/1998 06:10:00*218.32001*218.32001*218.53000*218.22000
10/07/1998 06:15:00*218.37000*218.53000*218.53000*218.20000
10/07/1998 06:20:00*218.13000*217.59000*218.30000*217.57001
10/07/1998 06:25:00*217.57001*217.50000*217.57001*217.16000
10/07/1998 06:30:00*217.45000*217.39999*217.45000*217.14999
10/07/1998 06:35:00*217.82001*217.42000*217.85001*217.23000
10/07/1998 06:40:00*217.44000*217.53999*217.57001*217.27000
10/07/1998 06:45:00*217.70000*217.27000*217.81000*217.27000
10/07/1998 06:50:00*217.17000*217.31000*217.52000*217.08000
10/07/1998 06:55:00*217.49001*217.25000*217.49001*217.19000
10/07/1998 07:00:00*217.24001*217.41000*217.48000*217.24001
10/07/1998 07:05:00*217.38000*217.25999*217.46001*217.16000
10/07/1998 07:10:00*217.22000*217.49001*217.52000*217.22000
10/07/1998 07:15:00*217.39000*218.00000*218.00000*217.38000
10/07/1998 07:20:00*218.03999*217.62000*218.03999*217.62000
10/07/1998 07:25:00*217.64999*217.72000*217.72000*217.48000
10/07/1998 07:30:00*217.70000*217.50000*217.75000*217.50000
10/07/1998 07:35:00*217.32001*217.47000*217.64999*217.31000
10/07/1998 07:40:00*217.50999*217.34000*217.53000*217.22000
10/07/1998 07:45:00*217.32001*217.25000*217.45000*217.19000
10/07/1998 07:50:00*217.32001*217.24001*217.36000*216.44000
10/07/1998 08:05:00*221.78000*222.14000*222.28999*221.78000
10/07/1998 08:10:00*222.14000*222.41000*222.63000*222.05000
10/07/1998 08:15:00*222.52000*222.42000*222.67999*222.35001
10/07/1998 08:20:00*222.67999*222.23000*222.67999*222.20000
10/07/1998 08:25:00*222.23000*222.59000*222.59000*221.91000
10/07/1998 08:30:00*222.35001*222.31000*222.49001*222.25999
10/07/1998 08:35:00*222.48000*222.67000*222.85001*216.42999
10/07/1998 08:40:00*216.69000*216.75999*216.75999*216.46001
10/07/1998 08:45:00*216.59000*216.50000*222.91000*216.37000
10/07/1998 08:50:00*216.53000*216.46001*222.89999*216.39000
10/07/1998 08:55:00*216.53999*216.95000*216.95000*216.42000
10/07/1998 09:00:00*216.78999*216.86000*216.91000*216.42000
10/07/1998 09:05:00*216.84000*216.77000*216.84000*216.60001
10/07/1998 09:10:00*216.86000*217.09000*217.19000*216.80000
10/07/1998 09:15:00*217.03999*217.19000*217.46001*217.03999
10/07/1998 09:20:00*217.20000*216.66000*217.25000*216.66000
10/07/1998 09:25:00*216.72000*216.63000*216.78000*216.50000
10/07/1998 09:30:00*216.80000*216.66000*216.84000*216.61000
10/07/1998 09:35:00*216.85001*216.84000*216.85001*216.66000
10/07/1998 09:40:00*216.45000*216.92999*216.92999*216.44000
10/07/1998 09:45:00*216.81000*216.77000*216.96001*216.75999
10/07/1998 09:50:00*216.83000*216.77000*216.91000*216.72000
10/07/1998 09:55:00*216.71001*217.28999*217.28999*216.71001
10/07/1998 10:00:00*217.22000*217.08000*217.44000*216.89000
10/07/1998 10:05:00*217.13000*216.97000*217.13000*216.67000
10/07/1998 10:10:00*216.96001*216.89000*216.97000*216.81000
10/07/1998 10:15:00*216.88000*216.78000*216.88000*216.63000
10/07/1998 10:20:00*216.89999*216.83000*216.89999*216.75000
10/07/1998 10:25:00*222.55000*222.63000*222.70000*222.55000
10/07/1998 10:30:00*222.32001*222.52000*222.57001*222.32001
10/07/1998 10:35:00*222.59000*222.75999*222.81000*216.36000
10/07/1998 10:40:00*222.70000*222.60001*222.73000*222.52000
10/07/1998 10:45:00*222.69000*216.45000*222.86000*216.42000
10/07/1998 10:50:00*222.80000*222.81000*222.83000*222.53999
10/07/1998 10:55:00*222.60001*222.50000*222.91000*222.50000
10/07/1998 11:00:00*222.53999*222.64999*222.64999*222.53999
10/07/1998 11:05:00*222.56000*222.46001*222.81000*222.46001
10/07/1998 11:10:00*222.84000*216.70000*222.86000*216.50999
10/07/1998 11:15:00*216.85001*216.66000*217.02000*216.66000
10/07/1998 11:20:00*216.67999*216.67999*216.74001*216.42999
10/07/1998 11:25:00*216.73000*216.83000*216.83000*216.62000
10/07/1998 11:30:00*216.70000*216.78999*216.78999*216.66000
10/07/1998 11:35:00*216.81000*217.32001*217.32001*216.78000
10/07/1998 11:40:00*217.02000*217.45000*217.49001*217.02000
10/07/1998 11:45:00*217.53999*217.11000*217.56000*217.11000
10/07/1998 11:50:00*217.14000*216.99001*217.21001*216.99001
10/07/1998 11:55:00*216.97000*216.77000*216.99001*216.77000
10/07/1998 12:00:00*216.53999*216.86000*216.86000*216.53999
10/07/1998 12:05:00*216.83000*216.50999*216.86000*216.50999
10/07/1998 12:10:00*216.53999*216.64000*216.69000*216.53999
10/07/1998 12:15:00*216.74001*222.67999*222.67999*216.74001
10/07/1998 12:20:00*222.78999*222.36000*222.78999*222.36000
10/07/1998 12:25:00*222.62000*222.58000*222.64000*222.58000
10/07/1998 12:30:00*222.60001*222.69000*222.69000*222.60001
10/07/1998 12:35:00*222.63000*222.59000*222.63000*222.52000
10/07/1998 12:40:00*222.39000*222.16000*222.55000*222.16000
10/07/1998 12:50:00*221.78000*221.77000*221.78000*221.77000
10/07/1998 12:55:00*222.00999*221.59000*222.22000*221.59000
10/07/1998 13:00:00*221.60001*221.60001*221.60001*221.60001
10/07/1998 13:05:00*221.84000*221.55000*221.84000*221.55000
10/07/1998 13:10:00*221.67000*221.69000*221.73000*221.67000
10/07/1998 13:15:00*221.67999*221.69000*221.77000*221.67999
10/07/1998 13:20:00*221.64000*221.62000*221.64000*221.62000
10/07/1998 13:25:00*221.47000*221.88000*222.00999*221.47000
10/07/1998 13:30:00*221.69000*221.63000*221.69000*221.63000
10/07/1998 13:35:00*221.61000*221.53000*221.78999*221.53000
10/07/1998 13:40:00*221.61000*221.56000*221.69000*221.56000
10/07/1998 13:45:00*221.31000*221.31000*221.31000*221.31000
10/07/1998 13:50:00*221.35001*221.33000*221.36000*221.33000
10/07/1998 13:55:00*221.42000*221.53000*221.61000*221.42000
10/07/1998 14:00:00*221.37000*221.39999*221.39999*221.37000
10/07/1998 14:05:00*221.41000*221.28999*221.41000*221.28999
10/07/1998 14:10:00*221.35001*221.35001*221.35001*221.35001
