10/05/1998 17:05:00*226.20000*226.35001*226.38000*226.20000
10/05/1998 17:10:00*226.38000*226.42000*226.42000*226.38000
10/05/1998 17:15:00*226.44000*226.25000*226.44000*226.25000
10/05/1998 17:20:00*226.38000*226.10001*226.46001*226.10001
10/05/1998 17:25:00*226.05000*226.25000*226.25000*226.05000
10/05/1998 17:30:00*226.14999*226.17999*226.17999*226.14999
10/05/1998 17:35:00*226.17000*226.30000*226.30000*226.17000
10/05/1998 17:40:00*226.25000*226.39999*226.39999*226.25000
10/05/1998 17:45:00*226.13000*226.22000*226.22000*226.13000
10/05/1998 17:50:00*226.21001*226.22000*226.22000*226.21001
10/05/1998 17:55:00*226.23000*226.23000*226.23000*226.23000
10/05/1998 18:05:00*225.99001*225.99001*225.99001*225.99001
10/05/1998 18:10:00*226.05000*226.02000*226.05000*226.02000
10/05/1998 18:15:00*232.48000*225.99001*232.48000*225.99001
10/05/1998 18:20:00*226.05000*226.03000*226.07001*225.98000
10/05/1998 18:25:00*232.41000*232.45000*232.45000*232.41000
10/05/1998 18:30:00*225.99001*226.00000*226.00000*225.99001
10/05/1998 18:35:00*225.99001*225.99001*225.99001*225.99001
10/05/1998 18:40:00*225.96001*232.46001*232.46001*225.96001
10/05/1998 18:45:00*225.96001*232.45000*232.45000*225.96001
10/05/1998 18:50:00*226.00999*226.00999*226.00999*226.00999
10/05/1998 18:55:00*232.30000*232.30000*232.30000*232.30000
10/05/1998 19:00:00*232.37000*232.32001*232.37000*232.32001
10/05/1998 19:05:00*232.28000*232.32001*232.32001*232.28000
10/05/1998 19:10:00*232.30000*232.23000*232.30000*232.20000
10/05/1998 19:15:00*232.19000*232.09000*232.19000*232.09000
10/05/1998 19:20:00*231.75000*231.86000*231.89000*231.75000
10/05/1998 19:25:00*232.20000*232.20000*232.20000*232.20000
10/05/1998 19:30:00*231.81000*232.20000*232.20000*231.81000
10/05/1998 19:35:00*232.14000*231.96001*232.14000*231.95000
10/05/1998 19:40:00*231.80000*231.87000*231.87000*231.66000
10/05/1998 19:45:00*231.89000*231.63000*231.89000*231.63000
10/05/1998 19:50:00*231.56000*231.73000*231.73000*231.56000
10/05/1998 19:55:00*231.77000*231.62000*231.77000*231.62000
10/05/1998 20:00:00*231.81000*232.14000*232.14000*231.81000
10/05/1998 20:05:00*232.02000*232.34000*232.34000*232.02000
10/05/1998 20:10:00*231.92000*231.78000*231.92000*231.78000
10/05/1998 20:15:00*231.92000*231.81000*231.94000*231.81000
10/05/1998 20:20:00*231.85001*232.09000*232.09000*231.85001
10/05/1998 20:25:00*232.19000*232.16000*232.19000*232.14999
10/05/1998 20:30:00*232.11000*232.13000*232.13000*232.11000
10/05/1998 20:35:00*232.14999*232.13000*232.19000*232.13000
10/05/1998 20:40:00*232.11000*232.17999*232.17999*232.11000
10/05/1998 20:45:00*232.14000*232.25999*232.25999*232.03000
10/05/1998 20:50:00*231.89999*231.94000*231.94000*231.85001
10/05/1998 20:55:00*231.86000*231.67999*231.86000*231.67999
10/05/1998 21:00:00*231.62000*231.39999*231.64999*231.39999
10/05/1998 21:05:00*231.55000*231.33000*231.55000*231.25000
10/05/1998 21:10:00*231.37000*231.22000*231.37000*231.22000
10/05/1998 21:15:00*231.35001*231.44000*231.44000*231.35001
10/05/1998 21:20:00*231.46001*231.57001*231.57001*231.46001
10/05/1998 21:25:00*231.35001*231.37000*231.39000*231.35001
10/05/1998 21:30:00*231.35001*231.28000*231.35001*231.25999
10/05/1998 21:35:00*231.10001*231.24001*231.27000*231.10001
10/05/1998 21:40:00*231.38000*231.28999*231.38000*231.28999
10/05/1998 21:45:00*231.42000*231.32001*231.42000*231.32001
10/05/1998 21:50:00*231.28999*231.47000*231.50000*231.28999
10/05/1998 21:55:00*231.34000*231.37000*231.37000*231.34000
10/05/1998 22:00:00*231.36000*231.53000*231.53000*231.36000
10/05/1998 22:05:00*231.39000*231.56000*231.56000*231.39000
10/05/1998 22:10:00*231.53999*231.42999*231.53999*231.42999
10/05/1998 22:15:00*231.35001*231.25999*231.35001*231.25999
10/05/1998 22:20:00*231.42999*231.31000*231.42999*231.31000
10/05/1998 22:25:00*231.27000*231.17999*231.27000*230.85001
10/05/1998 22:30:00*231.64000*231.50999*231.64000*231.50999
10/05/1998 22:35:00*231.27000*231.23000*231.31000*231.23000
10/05/1998 22:40:00*231.38000*231.52000*231.52000*231.38000
10/05/1998 22:45:00*231.30000*231.47000*231.47000*231.30000
10/05/1998 22:50:00*231.45000*231.53999*231.55000*231.45000
10/05/1998 22:55:00*231.63000*231.53000*231.63000*231.53000
10/05/1998 23:00:00*231.52000*231.52000*231.52000*231.52000
10/05/1998 23:05:00*231.55000*231.64000*231.64999*231.55000
10/05/1998 23:10:00*231.67999*231.67999*231.67999*231.67999
10/05/1998 23:15:00*231.70000*231.66000*231.70000*231.66000
10/05/1998 23:20:00*231.67000*231.62000*231.67000*231.62000
10/05/1998 23:25:00*231.58000*231.64000*231.64000*231.58000
10/05/1998 23:30:00*231.53999*231.53000*231.53999*231.53000
10/05/1998 23:35:00*231.53999*231.53000*231.53999*231.53000
10/05/1998 23:40:00*231.62000*231.59000*231.62000*231.59000
10/05/1998 23:45:00*231.58000*231.56000*231.58000*231.56000
10/05/1998 23:50:00*231.50999*231.49001*231.50999*231.49001
10/05/1998 23:55:00*231.60001*231.56000*231.60001*231.56000
10/06/1998 00:00:00*231.59000*231.50999*231.59000*231.50999
10/06/1998 00:05:00*225.07001*225.08000*225.08000*225.07001
10/06/1998 00:10:00*225.07001*225.14000*225.14000*225.07001
10/06/1998 00:15:00*225.07001*225.17000*225.17000*225.07001
10/06/1998 00:20:00*225.12000*225.20000*225.20000*225.12000
10/06/1998 00:25:00*224.98000*225.14999*225.14999*224.98000
10/06/1998 00:30:00*225.24001*225.20000*225.30000*225.20000
10/06/1998 00:35:00*225.24001*225.41000*225.41000*225.24001
10/06/1998 00:40:00*225.22000*225.27000*225.42999*225.22000
10/06/1998 00:45:00*225.28000*225.38000*225.38000*225.28000
10/06/1998 00:50:00*225.45000*225.28999*225.57001*225.27000
10/06/1998 00:55:00*225.60001*225.44000*225.60001*225.39000
10/06/1998 01:00:00*225.22000*225.21001*225.46001*225.21001
10/06/1998 01:05:00*225.35001*225.50000*225.58000*225.35001
10/06/1998 01:10:00*225.28000*225.30000*225.30000*225.28000
10/06/1998 01:15:00*225.31000*225.23000*225.31000*225.23000
10/06/1998 01:20:00*225.25000*225.41000*225.41000*225.25000
10/06/1998 01:25:00*225.34000*225.16000*225.34000*225.16000
10/06/1998 01:30:00*225.28999*225.17000*225.53999*225.17000
10/06/1998 01:35:00*225.19000*225.23000*225.23000*225.17999
10/06/1998 01:40:00*225.24001*225.44000*225.44000*225.24001
10/06/1998 01:45:00*225.42999*225.39000*225.42999*225.31000
10/06/1998 01:50:00*225.25000*225.22000*225.28000*224.86000
10/06/1998 01:55:00*225.03000*225.16000*225.32001*225.03000
10/06/1998 02:00:00*225.03999*224.98000*225.21001*224.98000
10/06/1998 02:05:00*225.14999*225.22000*225.22000*224.95000
10/06/1998 02:10:00*225.14999*225.28000*225.28000*225.14000
10/06/1998 02:15:00*225.17000*224.89000*225.17000*224.87000
10/06/1998 02:20:00*224.92000*224.69000*225.03000*224.66000
10/06/1998 02:25:00*224.75000*224.56000*224.75000*224.56000
10/06/1998 02:30:00*224.36000*224.28000*224.36000*224.28000
10/06/1998 02:35:00*224.66000*224.58000*224.66000*224.48000
10/06/1998 02:40:00*224.69000*224.46001*224.69000*224.42000
10/06/1998 02:45:00*224.24001*223.73000*224.24001*223.64000
10/06/1998 02:50:00*223.62000*223.87000*223.95000*223.62000
10/06/1998 02:55:00*223.67999*224.17999*224.17999*223.67999
10/06/1998 03:00:00*224.20000*223.75999*224.20000*223.75999
10/06/1998 03:05:00*223.77000*223.52000*223.78999*223.52000
10/06/1998 03:10:00*223.44000*223.36000*223.50000*223.32001
10/06/1998 03:15:00*223.42999*223.91000*223.96001*223.41000
10/06/1998 03:20:00*224.00000*223.77000*224.02000*223.70000
10/06/1998 03:25:00*223.89999*223.66000*223.92000*223.63000
10/06/1998 03:30:00*223.82001*223.14000*223.82001*223.11000
10/06/1998 03:35:00*223.25000*223.45000*223.56000*223.12000
10/06/1998 03:40:00*223.49001*223.53000*223.70000*223.44000
10/06/1998 03:45:00*223.58000*223.70000*223.70000*223.50000
10/06/1998 03:50:00*223.77000*224.00000*224.05000*223.74001
10/06/1998 03:55:00*223.98000*223.98000*224.03999*223.78000
10/06/1998 04:00:00*223.95000*223.96001*224.06000*223.95000
10/06/1998 04:05:00*224.07001*223.84000*224.13000*223.75999
10/06/1998 04:10:00*223.80000*223.71001*223.92999*223.64000
10/06/1998 04:15:00*223.67999*223.61000*223.75000*223.49001
10/06/1998 04:20:00*223.59000*223.53000*223.62000*223.49001
10/06/1998 04:25:00*223.53999*223.75000*223.84000*223.53999
10/06/1998 04:30:00*223.75999*223.45000*223.86000*223.45000
10/06/1998 04:35:00*223.48000*223.25999*223.55000*223.25000
10/06/1998 04:40:00*223.41000*223.77000*223.77000*223.35001
10/06/1998 04:45:00*223.67999*223.57001*223.67999*223.42000
10/06/1998 04:50:00*223.42000*223.25999*223.58000*223.25999
10/06/1998 04:55:00*223.32001*223.53000*223.67000*223.32001
10/06/1998 05:00:00*223.60001*223.75999*223.91000*223.60001
10/06/1998 05:05:00*223.57001*223.67999*223.74001*223.53999
10/06/1998 05:10:00*223.66000*223.66000*223.91000*223.55000
10/06/1998 05:15:00*223.64000*223.56000*223.75999*223.50000
10/06/1998 05:20:00*223.56000*223.84000*223.96001*223.56000
10/06/1998 05:25:00*223.81000*223.62000*223.81000*223.53999
10/06/1998 05:30:00*223.61000*223.50999*223.62000*223.39999
10/06/1998 05:35:00*223.45000*223.53999*223.58000*223.37000
10/06/1998 05:40:00*223.53000*223.44000*223.70000*223.44000
10/06/1998 05:45:00*223.33000*223.11000*223.64000*223.11000
10/06/1998 05:50:00*223.22000*223.36000*223.36000*223.06000
10/06/1998 05:55:00*223.16000*223.20000*223.45000*223.16000
10/06/1998 06:00:00*223.22000*223.21001*223.32001*223.21001
10/06/1998 06:05:00*223.23000*223.25000*223.39000*223.08000
10/06/1998 06:10:00*223.28999*223.61000*223.61000*223.17999
10/06/1998 06:15:00*223.66000*223.67000*223.97000*223.36000
10/06/1998 06:20:00*223.77000*223.63000*223.92999*223.60001
10/06/1998 06:25:00*223.64000*223.41000*223.64000*223.34000
10/06/1998 06:30:00*223.34000*223.39999*223.49001*223.31000
10/06/1998 06:35:00*223.36000*223.14999*223.37000*223.07001
10/06/1998 06:40:00*223.19000*223.47000*223.47000*223.16000
10/06/1998 06:45:00*223.45000*223.42000*223.50000*223.31000
10/06/1998 06:50:00*223.44000*223.34000*223.47000*223.32001
10/06/1998 06:55:00*223.30000*223.58000*223.60001*223.30000
10/06/1998 07:00:00*223.50999*223.39000*223.53000*223.23000
10/06/1998 07:05:00*223.41000*223.48000*223.53999*223.34000
10/06/1998 07:10:00*223.50999*223.53999*223.67999*223.50999
10/06/1998 07:15:00*223.49001*223.64000*223.67999*223.49001
10/06/1998 07:20:00*223.67000*223.60001*223.75999*223.60001
10/06/1998 07:25:00*223.61000*223.41000*223.61000*223.41000
10/06/1998 07:30:00*223.35001*223.50000*223.50000*223.35001
10/06/1998 07:35:00*223.53999*223.28999*223.73000*223.25999
10/06/1998 07:40:00*223.32001*223.39000*223.50999*223.23000
10/06/1998 07:45:00*223.41000*223.39999*223.50000*223.37000
10/06/1998 07:50:00*223.39000*223.16000*223.50000*223.14999
10/06/1998 07:55:00*223.34000*223.22000*223.36000*223.22000
10/06/1998 08:00:00*223.32001*223.16000*223.33000*223.16000
10/06/1998 08:05:00*223.22000*223.28999*223.37000*223.19000
10/06/1998 08:10:00*223.23000*223.58000*223.58000*223.23000
10/06/1998 08:15:00*223.52000*223.27000*223.59000*223.27000
10/06/1998 08:20:00*223.21001*223.44000*223.53999*223.21001
10/06/1998 08:25:00*223.50999*223.83000*223.83000*223.50999
10/06/1998 08:30:00*223.71001*223.61000*223.81000*223.61000
10/06/1998 08:35:00*223.49001*223.57001*223.57001*223.47000
10/06/1998 08:40:00*223.42000*223.57001*223.57001*223.32001
10/06/1998 08:45:00*223.44000*223.63000*223.64000*223.25999
10/06/1998 08:50:00*223.59000*223.62000*223.69000*223.53999
10/06/1998 08:55:00*223.70000*223.88000*223.88000*223.70000
10/06/1998 09:00:00*223.77000*223.89000*223.92999*223.72000
10/06/1998 09:05:00*223.89999*223.97000*223.97000*223.89000
10/06/1998 09:10:00*223.89000*223.70000*223.89000*223.69000
10/06/1998 09:15:00*223.71001*223.59000*223.77000*223.59000
10/06/1998 09:20:00*223.62000*223.83000*223.92000*223.45000
10/06/1998 09:25:00*223.70000*223.98000*224.06000*223.70000
10/06/1998 09:30:00*223.82001*223.99001*224.02000*223.82001
10/06/1998 09:35:00*223.95000*224.00000*224.12000*223.91000
10/06/1998 09:40:00*224.10001*223.80000*224.10001*223.80000
10/06/1998 09:45:00*223.83000*223.74001*223.87000*223.63000
10/06/1998 09:50:00*223.80000*223.50000*223.80000*223.50000
10/06/1998 09:55:00*223.60001*223.49001*223.60001*223.42000
10/06/1998 10:00:00*223.39000*223.35001*223.49001*223.24001
10/06/1998 10:05:00*223.39000*223.17999*223.42000*223.03999
10/06/1998 10:10:00*223.08000*223.17000*223.28999*223.03999
10/06/1998 10:15:00*223.12000*222.89999*223.21001*222.69000
10/06/1998 10:20:00*223.09000*223.07001*223.09000*222.96001
10/06/1998 10:25:00*223.08000*223.25000*223.25000*223.03999
10/06/1998 10:30:00*223.27000*223.14000*223.37000*223.14000
10/06/1998 10:35:00*223.23000*223.33000*223.38000*223.20000
10/06/1998 10:40:00*223.25000*222.78000*223.30000*222.78000
10/06/1998 10:45:00*222.74001*222.67000*222.85001*222.67000
10/06/1998 10:50:00*222.69000*222.53999*222.75999*222.53999
10/06/1998 10:55:00*222.63000*222.32001*222.63000*222.24001
10/06/1998 11:00:00*222.36000*222.42000*222.57001*222.25999
10/06/1998 11:05:00*222.39000*222.37000*222.42000*222.31000
10/06/1998 11:10:00*222.42999*222.61000*222.61000*222.25999
10/06/1998 11:15:00*222.63000*222.42999*222.72000*222.32001
10/06/1998 11:20:00*222.36000*222.23000*222.48000*222.21001
10/06/1998 11:25:00*222.22000*228.03000*228.12000*222.10001
10/06/1998 11:30:00*228.05000*228.17000*228.28000*228.05000
10/06/1998 11:35:00*228.02000*227.77000*228.25999*227.67999
10/06/1998 11:40:00*227.82001*227.53000*227.82001*227.36000
10/06/1998 11:45:00*227.39000*227.48000*227.77000*227.33000
10/06/1998 11:50:00*227.53000*227.49001*227.55000*227.33000
10/06/1998 11:55:00*227.56000*227.52000*227.75999*227.28999
10/06/1998 12:00:00*227.72000*227.31000*227.72000*227.31000
10/06/1998 12:05:00*227.28999*226.96001*227.34000*226.96001
10/06/1998 12:10:00*227.22000*227.28000*227.35001*227.22000
10/06/1998 12:15:00*227.25000*227.21001*227.25000*226.98000
10/06/1998 12:20:00*226.58000*226.45000*226.62000*226.44000
10/06/1998 12:25:00*226.34000*226.39000*226.46001*226.34000
10/06/1998 12:30:00*226.46001*226.44000*226.50999*226.44000
10/06/1998 12:35:00*226.53999*226.78000*226.78000*226.53999
10/06/1998 12:40:00*226.92000*227.20000*227.25000*226.92000
10/06/1998 12:45:00*227.24001*227.28000*227.28000*227.24001
10/06/1998 12:50:00*227.39999*227.48000*227.48000*227.31000
10/06/1998 12:55:00*227.39000*227.17999*227.39000*227.17999
10/06/1998 13:00:00*227.35001*227.63000*227.63000*227.35001
10/06/1998 13:05:00*227.60001*227.67999*227.67999*227.60001
10/06/1998 13:10:00*226.84000*226.71001*226.84000*226.71001
10/06/1998 13:15:00*226.99001*226.99001*227.02000*226.99001
10/06/1998 13:20:00*227.03999*227.02000*227.10001*227.02000
10/06/1998 13:25:00*226.85001*227.11000*227.14000*226.85001
10/06/1998 13:30:00*227.06000*226.89999*227.13000*226.89999
10/06/1998 13:35:00*227.21001*227.35001*227.35001*227.21001
10/06/1998 13:40:00*227.37000*227.07001*227.37000*227.07001
10/06/1998 13:45:00*227.08000*227.00000*227.08000*227.00000
10/06/1998 13:50:00*227.14000*227.22000*227.25999*227.11000
10/06/1998 13:55:00*227.39000*227.37000*227.39000*227.37000
10/06/1998 14:00:00*227.22000*227.22000*227.22000*227.22000
10/06/1998 14:05:00*227.19000*227.10001*227.19000*227.07001
10/06/1998 14:10:00*226.88000*226.63000*226.88000*226.63000
10/06/1998 14:15:00*226.64000*226.64999*226.64999*226.64000
10/06/1998 14:20:00*226.62000*226.77000*226.77000*226.62000
10/06/1998 14:25:00*226.66000*226.67999*226.67999*226.66000
10/06/1998 14:30:00*226.89999*226.88000*226.89999*226.88000
10/06/1998 14:35:00*227.00000*226.91000*227.00000*226.74001
10/06/1998 14:40:00*226.89999*226.89999*226.89999*226.86000
10/06/1998 14:45:00*226.94000*226.96001*226.96001*226.94000
10/06/1998 14:50:00*226.92000*226.87000*226.92000*226.78999
10/06/1998 14:55:00*226.84000*226.64000*226.84000*226.64000
10/06/1998 15:00:00*226.67000*226.71001*226.71001*226.67000
10/06/1998 15:05:00*226.84000*226.66000*226.84000*226.66000
10/06/1998 15:10:00*226.78000*226.67999*226.78000*226.66000
10/06/1998 15:15:00*226.72000*226.70000*226.75999*226.70000
10/06/1998 15:20:00*226.74001*226.80000*226.80000*226.74001
10/06/1998 15:25:00*226.87000*226.70000*226.87000*226.70000
10/06/1998 15:30:00*226.75000*226.84000*226.84000*226.69000
10/06/1998 15:35:00*226.96001*226.97000*226.99001*226.96001
10/06/1998 15:40:00*226.75000*226.92999*226.92999*226.75000
10/06/1998 15:45:00*226.22000*226.47000*226.47000*226.22000
10/06/1998 15:50:00*226.27000*226.16000*226.30000*226.16000
10/06/1998 15:55:00*226.14999*226.25999*226.25999*226.14999
10/06/1998 16:00:00*226.17999*226.03999*226.17999*225.82001
10/06/1998 16:05:00*225.83000*225.69000*225.83000*225.63000
10/06/1998 16:10:00*225.72000*225.63000*225.72000*225.60001
10/06/1998 16:15:00*225.67999*225.67999*225.67999*225.67999
10/06/1998 16:20:00*225.74001*225.75999*225.75999*225.74001
10/06/1998 16:25:00*225.55000*225.78000*225.78000*225.55000
