10/04/1998 20:55:00*229.59000*229.23000*229.59000*229.23000
10/04/1998 21:00:00*229.19000*229.31000*229.31000*229.19000
10/04/1998 21:05:00*229.39999*229.57001*229.57001*229.32001
10/04/1998 21:10:00*229.70000*229.64999*229.75999*229.64999
10/04/1998 21:15:00*229.58000*229.55000*229.58000*229.55000
10/04/1998 21:20:00*229.42999*229.38000*229.42999*229.31000
10/04/1998 21:25:00*229.35001*229.19000*229.35001*229.19000
10/04/1998 21:30:00*229.28999*229.25000*229.28999*229.25000
10/04/1998 21:35:00*229.23000*228.86000*229.23000*228.86000
10/04/1998 21:40:00*228.78000*229.19000*229.19000*228.78000
10/04/1998 21:45:00*228.92000*229.17000*229.17000*228.92000
10/04/1998 21:50:00*229.36000*228.91000*229.36000*228.91000
10/04/1998 21:55:00*229.00999*228.75999*229.09000*228.75999
10/04/1998 22:00:00*228.67000*228.80000*228.80000*228.67000
10/04/1998 22:05:00*228.72000*228.74001*228.81000*228.66000
10/04/1998 22:10:00*229.03000*229.00999*229.03000*229.00999
10/04/1998 22:15:00*228.92999*229.00000*229.00000*228.92999
10/04/1998 22:20:00*228.94000*229.02000*229.02000*228.94000
10/04/1998 22:25:00*229.20000*229.20000*229.20000*229.00999
10/04/1998 22:30:00*228.99001*229.07001*229.14000*228.99001
10/04/1998 22:35:00*229.10001*229.09000*229.14000*229.07001
10/04/1998 22:40:00*229.07001*229.03999*229.07001*229.03999
10/04/1998 22:45:00*229.02000*229.03000*229.08000*229.02000
10/04/1998 22:50:00*229.28999*229.45000*229.45000*229.13000
10/04/1998 22:55:00*229.56000*229.45000*229.56000*229.37000
10/04/1998 23:00:00*229.33000*229.58000*229.58000*229.33000
10/04/1998 23:05:00*229.37000*229.33000*229.37000*229.32001
10/04/1998 23:10:00*229.28999*229.24001*229.50999*229.24001
10/04/1998 23:15:00*229.20000*229.20000*229.20000*229.20000
10/04/1998 23:20:00*229.14999*229.07001*229.14999*229.07001
10/04/1998 23:25:00*229.14000*229.14999*229.14999*229.14000
10/04/1998 23:30:00*229.08000*229.10001*229.10001*229.07001
10/04/1998 23:35:00*229.07001*229.08000*229.08000*229.07001
10/04/1998 23:40:00*229.03000*229.03000*229.03000*229.03000
10/04/1998 23:45:00*229.07001*229.23000*229.23000*229.07001
10/04/1998 23:50:00*229.07001*229.25000*229.28000*229.07001
10/04/1998 23:55:00*229.23000*229.56000*229.56000*229.23000
10/05/1998 00:00:00*229.07001*229.57001*229.57001*229.07001
10/05/1998 00:05:00*229.23000*229.28000*229.28000*229.23000
10/05/1998 00:10:00*229.37000*229.45000*229.45000*229.07001
10/05/1998 00:15:00*229.33000*229.42000*229.42000*229.33000
10/05/1998 00:20:00*228.98000*229.34000*229.71001*228.98000
10/05/1998 00:25:00*229.59000*229.67000*229.67000*229.59000
10/05/1998 00:30:00*229.70000*229.69000*229.71001*229.69000
10/05/1998 00:35:00*229.77000*229.63000*229.77000*229.63000
10/05/1998 00:40:00*229.71001*229.62000*229.84000*229.62000
10/05/1998 00:45:00*229.78999*229.85001*229.89000*229.78999
10/05/1998 00:50:00*229.87000*229.80000*229.87000*229.64000
10/05/1998 00:55:00*229.75999*229.59000*229.80000*229.59000
10/05/1998 01:00:00*229.77000*229.50000*229.77000*229.50000
10/05/1998 01:05:00*229.59000*229.55000*229.66000*229.55000
10/05/1998 02:05:00*229.13000*229.02000*229.13000*229.02000
10/05/1998 02:10:00*229.00999*228.91000*229.02000*228.91000
10/05/1998 02:15:00*228.99001*228.96001*228.99001*228.96001
10/05/1998 02:20:00*228.77000*228.58000*228.77000*228.44000
10/05/1998 02:25:00*228.24001*228.38000*228.39000*228.24001
10/05/1998 02:30:00*228.30000*228.36000*228.48000*228.30000
10/05/1998 02:35:00*228.58000*228.39999*228.63000*228.39999
10/05/1998 02:40:00*228.50000*228.34000*228.61000*228.34000
10/05/1998 02:45:00*228.36000*228.70000*228.70000*228.36000
10/05/1998 02:50:00*228.42000*228.63000*228.74001*228.42000
10/05/1998 02:55:00*228.61000*228.71001*228.71001*228.41000
10/05/1998 03:00:00*228.62000*229.00000*229.00000*228.62000
10/05/1998 03:05:00*228.88000*228.77000*229.19000*228.67000
10/05/1998 03:10:00*228.74001*228.64999*229.21001*228.64999
10/05/1998 03:15:00*228.85001*229.06000*229.24001*228.62000
10/05/1998 03:20:00*229.11000*229.22000*229.22000*228.94000
10/05/1998 03:25:00*228.96001*228.97000*229.06000*228.88000
10/05/1998 03:30:00*229.03999*229.25000*229.33000*228.67999
10/05/1998 03:35:00*229.10001*229.12000*229.33000*229.07001
10/05/1998 03:40:00*229.19000*229.23000*229.27000*228.92999
10/05/1998 03:45:00*229.20000*229.31000*229.47000*229.07001
10/05/1998 03:50:00*229.00000*229.50999*229.50999*229.00000
10/05/1998 03:55:00*229.38000*229.17000*229.49001*229.14999
10/05/1998 04:00:00*229.09000*229.16000*229.47000*229.09000
10/05/1998 04:05:00*229.50000*229.09000*229.50000*228.78000
10/05/1998 04:10:00*228.81000*229.03999*229.17999*228.81000
10/05/1998 04:15:00*228.99001*228.89999*229.00999*228.84000
10/05/1998 04:20:00*228.96001*229.00000*229.11000*228.56000
10/05/1998 04:25:00*228.55000*228.57001*228.97000*228.46001
10/05/1998 04:30:00*228.59000*228.92999*229.11000*228.41000
10/05/1998 04:35:00*228.84000*229.07001*229.16000*228.70000
10/05/1998 04:40:00*229.00000*229.14000*229.14000*228.92999
10/05/1998 04:45:00*229.12000*229.03000*229.12000*228.92000
10/05/1998 04:50:00*228.94000*228.95000*229.02000*228.89999
10/05/1998 04:55:00*228.98000*229.00000*229.05000*228.96001
10/05/1998 05:00:00*228.98000*228.99001*229.07001*228.91000
10/05/1998 05:05:00*228.96001*228.99001*229.08000*228.87000
10/05/1998 05:10:00*228.96001*228.73000*229.14000*228.73000
10/05/1998 05:15:00*229.11000*229.03999*229.14999*228.99001
10/05/1998 05:20:00*228.97000*228.88000*229.19000*228.88000
10/05/1998 05:25:00*228.84000*229.12000*229.14000*228.74001
10/05/1998 05:30:00*229.10001*229.12000*229.20000*229.06000
10/05/1998 05:35:00*229.16000*229.06000*229.16000*228.94000
10/05/1998 05:40:00*229.05000*229.16000*229.27000*229.03999
10/05/1998 05:45:00*229.13000*229.25999*229.27000*229.12000
10/05/1998 05:50:00*229.27000*229.37000*229.45000*229.27000
10/05/1998 05:55:00*229.42999*229.39999*229.47000*229.30000
10/05/1998 06:00:00*229.37000*229.31000*229.49001*229.10001
10/05/1998 06:05:00*229.37000*229.02000*229.37000*228.91000
10/05/1998 06:10:00*228.94000*228.95000*229.06000*228.94000
10/05/1998 06:15:00*228.98000*228.89999*229.03999*228.81000
10/05/1998 06:20:00*229.03000*228.83000*229.03000*228.82001
10/05/1998 06:25:00*228.88000*228.83000*228.98000*228.73000
10/05/1998 06:30:00*228.78000*228.70000*228.85001*228.66000
10/05/1998 06:35:00*228.66000*228.84000*228.88000*228.66000
10/05/1998 06:40:00*228.86000*228.81000*228.89999*228.64000
10/05/1998 06:45:00*228.78000*228.87000*229.07001*228.66000
10/05/1998 06:50:00*228.87000*228.89999*228.95000*228.67999
10/05/1998 06:55:00*228.99001*229.09000*229.09000*228.87000
10/05/1998 07:00:00*229.11000*228.75999*229.13000*228.75999
10/05/1998 07:05:00*228.70000*228.53000*228.97000*228.53000
10/05/1998 07:10:00*228.56000*228.66000*228.88000*228.52000
10/05/1998 07:15:00*228.75000*228.69000*228.75000*228.64000
10/05/1998 07:20:00*228.75000*228.75999*229.03999*228.63000
10/05/1998 07:25:00*228.72000*228.59000*228.89000*228.59000
10/05/1998 07:30:00*228.64000*228.64999*228.75000*228.60001
10/05/1998 07:35:00*228.62000*228.42999*228.67000*228.33000
10/05/1998 07:40:00*228.41000*228.38000*228.42999*228.28000
10/05/1998 07:45:00*228.42999*228.42999*228.53999*228.39999
10/05/1998 07:50:00*228.46001*228.45000*228.50999*228.33000
10/05/1998 07:55:00*228.55000*228.60001*228.74001*228.46001
10/05/1998 08:00:00*228.64999*228.64000*228.73000*228.55000
10/05/1998 08:05:00*228.75999*228.71001*228.82001*228.69000
10/05/1998 08:10:00*228.72000*228.57001*228.81000*228.53999
10/05/1998 08:15:00*228.55000*228.47000*228.70000*228.41000
10/05/1998 08:20:00*228.50999*228.59000*228.64000*228.37000
10/05/1998 08:25:00*228.38000*228.42999*228.53999*228.35001
10/05/1998 08:30:00*228.41000*228.46001*228.56000*228.25999
10/05/1998 08:35:00*228.45000*228.55000*228.55000*228.20000
10/05/1998 08:40:00*228.36000*228.25000*228.38000*228.25000
10/05/1998 08:45:00*228.25000*228.25000*228.34000*228.17999
10/05/1998 08:50:00*228.21001*228.30000*228.30000*228.12000
10/05/1998 08:55:00*228.03999*227.96001*228.14999*227.72000
10/05/1998 09:00:00*227.71001*227.50999*227.71001*227.42999
10/05/1998 09:05:00*227.71001*227.74001*227.82001*227.41000
10/05/1998 09:10:00*227.78000*227.98000*227.98000*227.71001
10/05/1998 09:15:00*227.92000*227.77000*227.92000*227.73000
10/05/1998 09:20:00*227.67000*227.56000*228.00000*227.49001
10/05/1998 09:25:00*227.56000*227.39999*227.56000*227.20000
10/05/1998 09:30:00*227.31000*227.36000*227.47000*227.23000
10/05/1998 09:35:00*227.42000*226.83000*227.47000*226.83000
10/05/1998 09:40:00*226.91000*227.14000*227.24001*226.91000
10/05/1998 09:45:00*227.11000*227.34000*227.34000*227.07001
10/05/1998 09:50:00*227.45000*227.38000*227.50000*227.21001
10/05/1998 09:55:00*227.38000*227.47000*227.53999*227.27000
10/05/1998 10:00:00*227.47000*227.53000*227.60001*227.45000
10/05/1998 10:05:00*227.50000*227.67000*227.71001*227.45000
10/05/1998 10:10:00*227.75999*227.87000*227.87000*227.66000
10/05/1998 10:15:00*227.67999*227.44000*227.71001*227.42000
10/05/1998 10:20:00*227.39999*227.33000*227.80000*227.33000
10/05/1998 10:25:00*227.37000*227.34000*227.53999*227.22000
10/05/1998 10:30:00*227.31000*227.46001*227.50000*227.20000
10/05/1998 10:35:00*227.57001*227.35001*227.57001*227.28000
10/05/1998 10:40:00*227.25999*227.28999*227.47000*227.25999
10/05/1998 10:45:00*227.27000*227.17999*227.27000*227.06000
10/05/1998 10:50:00*227.05000*227.08000*227.24001*227.03000
10/05/1998 10:55:00*227.09000*227.20000*227.25999*227.09000
10/05/1998 11:00:00*226.92000*227.09000*227.14000*226.92000
10/05/1998 11:05:00*227.16000*227.28000*227.33000*227.10001
10/05/1998 11:10:00*227.33000*227.33000*227.42000*227.25000
10/05/1998 11:15:00*227.09000*226.92000*227.31000*226.92000
10/05/1998 11:20:00*227.02000*226.62000*227.25999*226.52000
10/05/1998 11:25:00*226.85001*226.67000*226.85001*226.62000
10/05/1998 11:30:00*226.78000*226.69000*226.83000*226.58000
10/05/1998 11:35:00*226.74001*226.95000*226.95000*226.74001
10/05/1998 11:40:00*226.98000*227.05000*227.21001*226.92999
10/05/1998 11:45:00*227.03000*227.00999*227.17999*226.95000
10/05/1998 11:50:00*227.11000*227.00999*227.11000*227.00999
10/05/1998 11:55:00*227.08000*227.28999*227.39000*227.08000
10/05/1998 12:00:00*227.34000*227.16000*227.39000*227.16000
10/05/1998 12:05:00*227.19000*227.14000*227.39000*227.10001
10/05/1998 12:10:00*227.12000*227.17999*227.17999*227.10001
10/05/1998 12:15:00*227.33000*227.23000*227.34000*227.23000
10/05/1998 12:20:00*227.21001*227.28000*227.28000*227.21001
10/05/1998 12:25:00*227.32001*227.28999*227.32001*227.20000
10/05/1998 12:30:00*227.47000*227.24001*227.47000*227.24001
10/05/1998 12:35:00*227.42000*227.31000*227.42000*227.31000
10/05/1998 12:40:00*227.24001*227.37000*227.45000*227.24001
10/05/1998 12:45:00*227.50000*227.39000*227.50000*227.28999
10/05/1998 12:50:00*227.25999*226.97000*227.37000*226.97000
10/05/1998 12:55:00*227.02000*226.78999*227.02000*226.78999
10/05/1998 13:00:00*226.52000*226.57001*226.57001*226.50999
10/05/1998 13:05:00*226.75999*226.85001*226.87000*226.75999
10/05/1998 13:10:00*226.96001*226.78999*226.96001*226.64000
10/05/1998 13:15:00*226.74001*226.75999*226.77000*226.74001
10/05/1998 13:20:00*226.87000*226.66000*226.87000*226.66000
10/05/1998 13:25:00*226.69000*227.09000*227.09000*226.50999
10/05/1998 13:30:00*226.78999*226.97000*226.97000*226.78999
10/05/1998 13:35:00*226.86000*226.78999*226.95000*226.78999
10/05/1998 13:40:00*226.81000*226.78000*226.85001*226.78000
10/05/1998 13:45:00*226.66000*226.70000*226.70000*226.50000
10/05/1998 13:50:00*226.50000*226.19000*226.50000*226.19000
10/05/1998 13:55:00*226.00000*226.28000*232.50000*226.00000
10/05/1998 14:00:00*226.24001*226.17999*226.24001*226.17999
10/05/1998 14:05:00*226.32001*226.16000*226.32001*226.16000
10/05/1998 14:10:00*226.17000*226.14999*226.17000*225.96001
10/05/1998 14:15:00*226.02000*226.14999*226.21001*226.02000
10/05/1998 14:20:00*226.19000*226.19000*226.19000*226.19000
10/05/1998 14:25:00*226.25000*226.03000*226.25000*226.03000
10/05/1998 14:30:00*226.09000*226.16000*226.16000*226.09000
10/05/1998 14:35:00*226.02000*225.96001*226.02000*225.96001
10/05/1998 14:40:00*232.46001*232.48000*232.48000*225.97000
10/05/1998 14:45:00*226.10001*232.44000*232.44000*226.10001
10/05/1998 14:50:00*226.05000*226.13000*226.20000*226.05000
10/05/1998 14:55:00*226.07001*226.16000*226.25999*226.07001
10/05/1998 15:00:00*226.20000*226.30000*226.30000*226.00999
10/05/1998 15:05:00*226.17999*226.20000*226.20000*226.10001
10/05/1998 15:10:00*226.25000*226.17000*226.25000*226.02000
10/05/1998 15:15:00*226.23000*226.19000*226.23000*226.19000
10/05/1998 15:20:00*226.31000*226.19000*226.31000*226.19000
10/05/1998 15:25:00*226.20000*232.49001*232.49001*226.20000
10/05/1998 15:30:00*226.16000*226.03999*226.16000*226.03999
10/05/1998 15:35:00*226.09000*232.50000*232.50000*226.07001
10/05/1998 15:40:00*226.00999*226.14999*226.16000*226.00999
10/05/1998 15:45:00*226.06000*226.25000*226.25000*226.06000
10/05/1998 15:50:00*226.34000*226.49001*226.49001*226.34000
10/05/1998 15:55:00*226.56000*226.25999*226.56000*226.25999
10/05/1998 16:00:00*226.55000*226.25999*226.55000*226.23000
10/05/1998 16:05:00*226.28999*226.37000*226.37000*226.28000
10/05/1998 16:10:00*226.31000*226.25000*226.39999*226.25000
10/05/1998 16:15:00*226.34000*226.30000*226.34000*226.30000
10/05/1998 16:20:00*226.25999*226.25999*226.25999*226.25000
10/05/1998 16:25:00*226.28999*226.12000*226.28999*226.12000
10/05/1998 16:30:00*226.14999*226.24001*226.24001*226.14999
10/05/1998 16:35:00*226.22000*225.97000*226.39000*225.97000
10/05/1998 16:45:00*226.00999*226.25999*226.31000*226.00999
10/05/1998 16:50:00*226.17000*226.17000*226.17000*226.17000
