10/01/1998 17:05:00*231.48000*231.48000*231.48000*231.48000
10/01/1998 17:10:00*231.57001*231.57001*231.57001*231.57001
10/01/1998 17:15:00*231.64000*231.50000*231.64000*231.50000
10/01/1998 17:30:00*231.39000*231.25000*231.39000*231.25000
10/01/1998 17:35:00*231.27000*231.31000*231.31000*231.27000
10/01/1998 17:45:00*231.60001*231.60001*231.60001*231.60001
10/01/1998 17:50:00*231.19000*231.19000*231.19000*231.19000
10/01/1998 17:55:00*231.14000*231.19000*231.19000*231.14000
10/01/1998 18:05:00*231.25000*231.20000*231.25000*231.20000
10/01/1998 18:10:00*231.27000*231.23000*231.27000*231.23000
10/01/1998 18:15:00*231.11000*231.23000*231.23000*231.11000
10/01/1998 18:20:00*231.22000*231.25999*231.35001*231.22000
10/01/1998 18:25:00*231.23000*231.13000*231.23000*231.13000
10/01/1998 18:30:00*231.50999*231.17000*231.50999*231.17000
10/01/1998 18:35:00*231.00000*231.11000*231.11000*230.91000
10/01/1998 18:40:00*230.86000*230.83000*231.00000*230.83000
10/01/1998 18:45:00*230.81000*230.91000*230.91000*230.81000
10/01/1998 18:50:00*231.00000*230.71001*231.00000*230.71001
10/01/1998 18:55:00*230.77000*230.42999*230.77000*230.42999
10/01/1998 19:00:00*230.50999*230.37000*230.50999*230.37000
10/01/1998 19:05:00*230.50999*230.55000*230.69000*230.50999
10/01/1998 19:10:00*230.67999*230.42999*230.67999*230.42999
10/01/1998 19:15:00*230.50000*230.21001*230.50000*230.21001
10/01/1998 19:20:00*230.52000*230.44000*230.52000*230.32001
10/01/1998 19:25:00*230.33000*230.28000*230.33000*230.10001
10/01/1998 19:30:00*230.42999*230.50999*230.50999*230.42999
10/01/1998 19:35:00*230.44000*230.33000*230.44000*230.33000
10/01/1998 19:40:00*230.30000*230.20000*230.30000*230.20000
10/01/1998 19:45:00*230.57001*230.52000*230.57001*230.52000
10/01/1998 19:50:00*230.28000*230.53999*230.53999*230.28000
10/01/1998 19:55:00*230.56000*230.55000*230.64000*230.55000
10/01/1998 20:00:00*230.78999*230.88000*231.16000*230.78999
10/01/1998 20:05:00*230.87000*230.87000*230.95000*230.87000
10/01/1998 20:10:00*230.85001*230.78000*230.85001*230.78000
10/01/1998 20:15:00*230.69000*230.41000*230.69000*230.37000
10/01/1998 20:20:00*230.45000*229.88000*230.45000*229.88000
10/01/1998 20:25:00*229.70000*230.08000*230.08000*229.70000
10/01/1998 20:30:00*229.87000*230.21001*230.21001*229.82001
10/01/1998 20:35:00*230.13000*229.82001*230.13000*229.82001
10/01/1998 20:40:00*230.08000*230.30000*230.30000*230.08000
10/01/1998 20:45:00*230.38000*230.35001*230.38000*230.32001
10/01/1998 20:50:00*230.39000*230.56000*230.56000*230.39000
10/01/1998 20:55:00*230.32001*230.28999*230.32001*230.23000
10/01/1998 21:00:00*230.20000*230.13000*230.20000*230.13000
10/01/1998 21:05:00*230.19000*230.28999*230.28999*230.13000
10/01/1998 21:10:00*230.47000*230.33000*230.47000*230.33000
10/01/1998 21:15:00*230.20000*230.28000*230.28000*230.16000
10/01/1998 21:20:00*230.19000*230.22000*230.22000*230.14999
10/01/1998 21:25:00*230.25000*230.09000*230.25000*230.09000
10/01/1998 21:30:00*230.00999*230.14000*230.14000*229.83000
10/01/1998 21:35:00*230.12000*230.28000*230.28999*230.12000
10/01/1998 21:40:00*230.22000*230.25999*230.31000*230.22000
10/01/1998 21:45:00*230.30000*230.24001*230.30000*230.24001
10/01/1998 21:50:00*230.17000*230.05000*230.17000*230.03000
10/01/1998 21:55:00*230.10001*229.89999*230.10001*229.89999
10/01/1998 22:00:00*229.97000*230.00999*230.13000*229.97000
10/01/1998 22:05:00*230.05000*230.23000*230.23000*230.05000
10/01/1998 22:10:00*230.10001*229.95000*230.10001*229.95000
10/01/1998 22:15:00*229.89000*229.89000*229.89000*229.89000
10/01/1998 22:20:00*229.92999*230.08000*230.08000*229.92999
10/01/1998 22:25:00*230.17000*230.24001*230.24001*230.10001
10/01/1998 22:30:00*230.25999*230.06000*230.25999*230.06000
10/01/1998 22:35:00*230.09000*230.25999*230.25999*230.09000
10/01/1998 22:40:00*230.08000*230.48000*230.48000*230.08000
10/01/1998 22:45:00*230.38000*230.06000*230.38000*230.06000
10/01/1998 22:50:00*229.92000*230.00000*230.08000*229.92000
10/01/1998 22:55:00*230.02000*229.94000*230.02000*229.94000
10/01/1998 23:00:00*230.10001*229.91000*230.10001*229.91000
10/01/1998 23:05:00*230.03000*230.00999*230.03000*229.94000
10/01/1998 23:10:00*229.98000*230.03999*230.03999*229.98000
10/01/1998 23:15:00*229.99001*229.94000*229.99001*229.94000
10/01/1998 23:20:00*229.99001*229.97000*229.99001*229.97000
10/01/1998 23:25:00*229.92999*229.92000*229.92999*229.92000
10/01/1998 23:30:00*229.94000*229.92999*229.94000*229.92999
10/01/1998 23:35:00*229.95000*230.05000*230.05000*229.95000
10/01/1998 23:40:00*230.03999*230.00000*230.03999*230.00000
10/01/1998 23:45:00*230.03000*230.03999*230.03999*230.03000
10/01/1998 23:55:00*230.23000*230.28000*230.28000*230.20000
10/02/1998 00:00:00*230.23000*230.25000*230.25000*230.23000
10/02/1998 00:05:00*230.24001*230.24001*230.24001*230.24001
10/02/1998 00:10:00*230.11000*230.11000*230.11000*230.11000
10/02/1998 00:15:00*230.14000*230.11000*230.14000*230.11000
10/02/1998 00:20:00*230.13000*230.09000*230.13000*230.09000
10/02/1998 00:25:00*230.06000*230.06000*230.06000*230.06000
10/02/1998 00:30:00*230.02000*230.00000*230.02000*229.96001
10/02/1998 00:35:00*230.02000*230.11000*230.11000*229.99001
10/02/1998 00:40:00*230.17000*229.92999*230.17000*229.92999
10/02/1998 00:45:00*230.00999*229.95000*230.00999*229.92000
10/02/1998 00:50:00*230.06000*229.78000*230.08000*229.78000
10/02/1998 00:55:00*229.89000*230.00000*230.00000*229.89000
10/02/1998 01:00:00*229.96001*229.92999*229.98000*229.92999
10/02/1998 01:05:00*229.95000*229.82001*229.95000*229.82001
10/02/1998 01:10:00*229.67000*229.92999*230.08000*229.67000
10/02/1998 01:15:00*229.95000*229.57001*229.95000*229.57001
10/02/1998 01:20:00*229.77000*229.48000*229.78999*229.48000
10/02/1998 01:25:00*229.37000*229.31000*229.46001*229.31000
10/02/1998 01:30:00*229.46001*229.44000*229.50000*229.44000
10/02/1998 01:35:00*229.39000*229.37000*229.39000*229.32001
10/02/1998 01:40:00*229.48000*229.63000*229.63000*229.48000
10/02/1998 01:45:00*229.53000*229.42999*229.59000*229.42999
10/02/1998 01:50:00*229.17000*229.36000*229.52000*229.17000
10/02/1998 01:55:00*229.55000*229.67000*229.71001*229.55000
10/02/1998 02:00:00*229.57001*229.55000*229.57001*229.55000
10/02/1998 02:05:00*229.71001*229.47000*229.71001*229.47000
10/02/1998 02:10:00*229.53999*229.61000*229.70000*229.53999
10/02/1998 02:15:00*229.52000*229.53000*229.53000*229.50000
10/02/1998 02:20:00*229.63000*229.49001*229.80000*229.49001
10/02/1998 02:25:00*229.48000*229.63000*229.63000*229.21001
10/02/1998 02:30:00*229.52000*229.37000*229.52000*229.37000
10/02/1998 02:35:00*229.70000*229.39000*229.78999*229.39000
10/02/1998 02:40:00*229.16000*229.45000*229.45000*229.16000
10/02/1998 02:45:00*229.37000*229.41000*229.46001*229.37000
10/02/1998 02:50:00*229.48000*229.24001*229.53999*229.24001
10/02/1998 02:55:00*229.30000*229.09000*229.30000*228.89999
10/02/1998 03:00:00*229.02000*229.27000*229.32001*228.95000
10/02/1998 03:05:00*229.35001*229.38000*229.47000*229.12000
10/02/1998 03:10:00*229.42000*229.50000*229.64000*229.31000
10/02/1998 03:15:00*229.58000*229.69000*229.81000*229.53000
10/02/1998 03:20:00*229.67000*229.89999*229.92000*229.67000
10/02/1998 03:25:00*229.88000*229.89000*230.00000*229.85001
10/02/1998 03:30:00*229.74001*230.03000*230.03000*229.74001
10/02/1998 03:35:00*229.94000*229.77000*229.94000*229.77000
10/02/1998 03:40:00*229.57001*229.95000*229.95000*229.57001
10/02/1998 03:45:00*229.80000*229.77000*229.89000*229.63000
10/02/1998 03:50:00*229.89000*229.84000*230.00999*229.78999
10/02/1998 03:55:00*229.92000*229.96001*229.96001*229.78999
10/02/1998 04:00:00*229.89000*229.77000*229.96001*229.69000
10/02/1998 04:05:00*229.89000*229.64000*229.89000*229.64000
10/02/1998 04:10:00*229.64000*229.72000*229.84000*229.35001
10/02/1998 04:15:00*229.61000*229.57001*229.78999*229.44000
10/02/1998 04:20:00*229.38000*229.42999*229.48000*229.33000
10/02/1998 04:25:00*229.49001*229.28000*229.74001*229.28000
10/02/1998 04:30:00*229.19000*229.02000*229.19000*228.75000
10/02/1998 04:35:00*228.69000*228.77000*228.83000*228.64999
10/02/1998 04:40:00*228.64999*228.78000*228.78000*228.36000
10/02/1998 04:45:00*228.53000*228.46001*228.53000*228.09000
10/02/1998 04:50:00*228.56000*227.35001*228.60001*227.35001
10/02/1998 04:55:00*227.35001*227.89000*227.89000*227.23000
10/02/1998 05:00:00*227.81000*227.98000*228.00999*227.56000
10/02/1998 05:05:00*227.64999*227.81000*228.17999*227.64999
10/02/1998 05:10:00*227.92000*227.97000*227.98000*227.77000
10/02/1998 05:15:00*228.00000*228.44000*228.52000*227.87000
10/02/1998 05:20:00*228.35001*228.28000*228.53999*228.28000
10/02/1998 05:25:00*228.41000*228.70000*228.75999*228.28000
10/02/1998 05:30:00*228.72000*229.16000*229.16000*228.66000
10/02/1998 05:35:00*229.12000*228.66000*229.23000*228.66000
10/02/1998 05:40:00*228.92000*228.64000*228.92000*228.52000
10/02/1998 05:45:00*228.72000*229.14999*229.14999*228.63000
10/02/1998 05:50:00*228.95000*229.00000*229.17000*228.95000
10/02/1998 05:55:00*229.17999*228.96001*229.17999*228.88000
10/02/1998 06:00:00*229.03999*229.24001*229.30000*229.00999
10/02/1998 06:05:00*229.22000*229.17999*229.30000*229.00999
10/02/1998 06:10:00*229.07001*228.95000*229.07001*228.89000
10/02/1998 06:15:00*228.87000*228.94000*229.17999*228.75999
10/02/1998 06:20:00*229.03000*228.95000*229.11000*228.84000
10/02/1998 06:25:00*228.97000*229.10001*229.28999*228.91000
10/02/1998 06:30:00*229.11000*229.24001*229.28999*229.10001
10/02/1998 06:35:00*229.23000*229.28000*229.42000*229.22000
10/02/1998 06:40:00*229.30000*229.13000*229.31000*229.07001
10/02/1998 06:45:00*228.92999*228.89000*229.36000*228.89000
10/02/1998 06:50:00*229.03999*228.80000*229.25000*228.64000
10/02/1998 06:55:00*228.67999*228.45000*228.75999*228.42999
10/02/1998 07:00:00*228.56000*228.38000*228.56000*228.32001
10/02/1998 07:05:00*228.45000*228.34000*228.59000*228.34000
10/02/1998 07:10:00*228.53000*228.67999*228.71001*228.52000
10/02/1998 07:15:00*228.67000*228.71001*228.74001*228.61000
10/02/1998 07:20:00*228.70000*228.75000*228.78999*228.53000
10/02/1998 07:25:00*228.70000*228.38000*228.73000*228.38000
10/02/1998 07:30:00*228.47000*228.52000*228.59000*228.38000
10/02/1998 07:35:00*228.50999*228.64999*228.69000*228.50999
10/02/1998 07:40:00*228.69000*228.87000*228.94000*228.64000
10/02/1998 07:45:00*228.89999*228.97000*229.00999*228.62000
10/02/1998 07:50:00*229.02000*229.16000*229.16000*228.73000
10/02/1998 07:55:00*228.92999*228.88000*229.17000*228.88000
10/02/1998 08:00:00*229.02000*228.78000*229.02000*228.73000
10/02/1998 08:05:00*228.77000*228.77000*228.80000*228.56000
10/02/1998 08:10:00*228.78000*228.82001*228.98000*228.78000
10/02/1998 08:15:00*228.88000*228.77000*229.19000*228.71001
10/02/1998 08:20:00*229.10001*228.98000*229.10001*228.97000
10/02/1998 08:25:00*228.99001*229.00999*229.05000*228.97000
10/02/1998 08:30:00*229.03000*228.86000*229.06000*228.72000
10/02/1998 08:35:00*228.75000*228.87000*228.87000*228.48000
10/02/1998 08:40:00*228.96001*229.02000*229.02000*228.73000
10/02/1998 08:45:00*229.00999*229.02000*229.14000*228.84000
10/02/1998 08:50:00*229.00000*228.88000*229.10001*228.88000
10/02/1998 08:55:00*228.84000*228.91000*229.00999*228.70000
10/02/1998 09:00:00*229.10001*228.88000*229.10001*228.58000
10/02/1998 09:05:00*228.63000*228.25000*228.78999*228.21001
10/02/1998 09:10:00*228.34000*228.37000*228.52000*228.28999
10/02/1998 09:15:00*228.42000*228.38000*228.66000*228.30000
10/02/1998 09:20:00*228.41000*228.42999*228.42999*228.11000
10/02/1998 09:25:00*228.38000*228.35001*228.44000*228.21001
10/02/1998 09:30:00*228.33000*228.44000*228.44000*228.27000
10/02/1998 09:35:00*228.36000*228.41000*228.50999*228.36000
10/02/1998 09:40:00*228.52000*228.41000*228.52000*228.30000
10/02/1998 09:45:00*228.42000*228.67999*228.75999*228.39999
10/02/1998 09:50:00*228.59000*228.72000*228.81000*228.57001
10/02/1998 09:55:00*228.84000*228.80000*228.99001*228.71001
10/02/1998 10:00:00*228.86000*228.78000*228.86000*228.72000
10/02/1998 10:05:00*228.67000*228.83000*228.84000*228.57001
10/02/1998 10:10:00*228.55000*228.72000*228.78000*228.53999
10/02/1998 10:15:00*228.85001*228.89000*228.92000*228.67999
10/02/1998 10:20:00*228.92000*229.08000*229.08000*228.85001
10/02/1998 10:25:00*229.06000*229.00999*229.16000*229.00999
10/02/1998 10:30:00*229.10001*229.22000*229.22000*228.99001
10/02/1998 10:35:00*229.08000*229.25999*229.33000*229.08000
10/02/1998 10:40:00*229.32001*229.05000*229.37000*229.05000
10/02/1998 10:45:00*228.98000*229.57001*229.57001*228.97000
10/02/1998 10:50:00*229.59000*229.25999*229.59000*229.11000
10/02/1998 10:55:00*229.25999*229.48000*229.62000*229.21001
10/02/1998 11:00:00*229.49001*229.64000*229.85001*229.47000
10/02/1998 11:05:00*230.14000*230.11000*230.20000*230.00999
10/02/1998 11:10:00*230.14000*230.22000*230.23000*229.95000
10/02/1998 11:15:00*230.19000*229.64999*230.28000*229.64999
10/02/1998 11:20:00*229.66000*229.39999*229.66000*229.39999
10/02/1998 11:25:00*229.52000*229.55000*229.67000*229.41000
10/02/1998 11:30:00*229.50999*229.89999*229.89999*229.49001
10/02/1998 11:35:00*229.81000*229.92000*230.00000*229.71001
10/02/1998 11:40:00*229.81000*230.00999*230.03999*229.80000
10/02/1998 11:45:00*230.21001*230.06000*230.23000*229.88000
10/02/1998 11:50:00*230.02000*230.55000*230.64999*230.02000
10/02/1998 11:55:00*230.61000*230.52000*230.66000*230.45000
10/02/1998 12:00:00*230.67999*231.16000*231.16000*230.66000
10/02/1998 12:05:00*231.07001*230.85001*231.07001*230.85001
10/02/1998 12:10:00*231.00999*230.84000*231.14999*230.59000
10/02/1998 12:15:00*230.67000*231.05000*231.05000*230.67000
10/02/1998 12:20:00*231.06000*230.84000*231.06000*230.84000
10/02/1998 12:25:00*231.03999*231.05000*231.17999*231.03999
10/02/1998 12:30:00*231.28000*230.98000*231.34000*230.98000
10/02/1998 12:35:00*231.00999*231.00999*231.12000*230.94000
10/02/1998 12:40:00*230.77000*230.75999*230.77000*230.60001
10/02/1998 12:45:00*230.59000*230.67000*230.81000*230.59000
10/02/1998 12:50:00*230.74001*230.82001*230.82001*230.74001
10/02/1998 12:55:00*230.69000*230.69000*230.69000*230.69000
10/02/1998 13:00:00*230.60001*230.70000*230.70000*230.60001
10/02/1998 13:05:00*230.80000*230.78999*230.80000*230.78999
