09/30/1998 17:15:00*232.14000*232.12000*232.14000*232.12000
09/30/1998 17:20:00*232.07001*232.64000*232.64000*232.07001
09/30/1998 17:25:00*232.02000*232.02000*232.02000*232.02000
09/30/1998 17:35:00*232.36000*232.36000*232.36000*232.36000
09/30/1998 17:40:00*232.32001*232.32001*232.32001*232.32001
09/30/1998 17:45:00*232.46001*232.46001*232.46001*232.46001
09/30/1998 17:50:00*232.41000*232.37000*232.41000*232.37000
09/30/1998 17:55:00*232.25000*232.25000*232.25999*232.25000
09/30/1998 18:05:00*232.31000*232.22000*232.31000*232.22000
09/30/1998 18:15:00*232.32001*232.32001*232.32001*232.32001
09/30/1998 18:20:00*232.08000*231.78000*232.08000*231.78000
09/30/1998 18:25:00*231.89999*231.89999*231.89999*231.89999
09/30/1998 18:30:00*231.96001*231.96001*231.96001*231.96001
09/30/1998 18:35:00*231.74001*231.60001*231.74001*231.60001
09/30/1998 18:40:00*231.64000*231.85001*231.85001*231.64000
09/30/1998 18:45:00*231.71001*232.05000*232.05000*231.71001
09/30/1998 18:50:00*231.89000*231.84000*231.89000*231.84000
09/30/1998 18:55:00*231.70000*232.00999*232.00999*231.70000
09/30/1998 19:00:00*232.03000*232.03000*232.03000*232.03000
09/30/1998 19:05:00*231.67999*231.63000*231.67999*231.63000
09/30/1998 19:10:00*231.71001*231.75000*231.75000*231.71001
09/30/1998 19:15:00*231.69000*231.71001*231.71001*231.69000
09/30/1998 19:20:00*231.84000*231.89000*231.89000*231.71001
09/30/1998 19:25:00*231.52000*231.53999*231.53999*231.52000
09/30/1998 19:30:00*231.85001*231.85001*231.85001*231.85001
09/30/1998 19:35:00*231.87000*231.73000*231.87000*231.61000
09/30/1998 19:40:00*231.64999*231.75999*231.75999*231.62000
09/30/1998 19:45:00*231.67000*231.50999*231.67000*231.47000
09/30/1998 19:50:00*231.57001*231.45000*231.72000*231.42999
09/30/1998 19:55:00*231.20000*231.42999*231.42999*231.20000
09/30/1998 20:00:00*231.00000*231.58000*231.58000*231.00000
09/30/1998 20:05:00*231.61000*231.56000*231.61000*231.50999
09/30/1998 20:10:00*231.41000*231.53999*231.53999*231.41000
09/30/1998 20:15:00*231.41000*231.17999*231.41000*231.17999
09/30/1998 20:20:00*231.07001*231.09000*231.14999*231.07001
09/30/1998 20:25:00*230.87000*230.67000*230.87000*230.67000
09/30/1998 20:30:00*230.64999*230.52000*230.64999*230.52000
09/30/1998 20:35:00*230.58000*230.35001*230.62000*230.35001
09/30/1998 20:40:00*230.32001*230.78000*230.78000*230.32001
09/30/1998 20:45:00*230.63000*230.72000*230.72000*230.63000
09/30/1998 21:05:00*230.81000*230.64000*230.81000*230.64000
09/30/1998 21:10:00*230.72000*230.67000*230.77000*230.67000
09/30/1998 21:15:00*230.64999*230.67999*230.67999*230.64999
09/30/1998 21:20:00*230.91000*230.85001*230.91000*230.81000
09/30/1998 21:25:00*230.63000*230.63000*230.63000*230.63000
09/30/1998 21:30:00*230.71001*230.73000*230.73000*230.66000
09/30/1998 21:35:00*230.58000*230.58000*230.58000*230.58000
09/30/1998 21:40:00*230.71001*230.71001*230.71001*230.71001
09/30/1998 21:45:00*230.77000*230.77000*230.77000*230.77000
09/30/1998 21:50:00*230.74001*230.74001*230.83000*230.73000
09/30/1998 21:55:00*230.72000*230.81000*230.81000*230.72000
09/30/1998 22:00:00*230.85001*230.74001*230.85001*230.71001
09/30/1998 22:05:00*230.53999*230.71001*230.71001*230.53999
09/30/1998 22:10:00*230.74001*231.00000*231.00000*230.74001
09/30/1998 22:15:00*230.82001*230.98000*230.98000*230.82001
09/30/1998 22:20:00*231.00000*230.92000*231.00000*230.92000
09/30/1998 22:25:00*230.89999*230.89999*230.89999*230.89999
09/30/1998 22:30:00*231.30000*231.24001*231.30000*231.17000
09/30/1998 22:35:00*231.09000*231.20000*231.28000*231.09000
09/30/1998 22:40:00*231.22000*231.13000*231.24001*231.13000
09/30/1998 22:45:00*231.30000*231.28000*231.30000*231.17000
09/30/1998 22:50:00*231.20000*231.13000*231.28000*231.10001
09/30/1998 22:55:00*231.17000*231.17000*231.17000*231.17000
09/30/1998 23:00:00*231.06000*231.14000*231.14000*231.06000
09/30/1998 23:05:00*231.22000*231.02000*231.22000*231.00999
09/30/1998 23:10:00*230.96001*231.02000*231.03999*230.96001
09/30/1998 23:15:00*230.97000*230.97000*230.97000*230.97000
09/30/1998 23:20:00*230.84000*230.94000*230.94000*230.84000
09/30/1998 23:25:00*230.96001*230.96001*230.96001*230.96001
09/30/1998 23:30:00*231.02000*231.09000*231.09000*231.02000
09/30/1998 23:35:00*231.14999*231.14999*231.14999*231.10001
09/30/1998 23:40:00*231.16000*231.24001*231.24001*231.16000
09/30/1998 23:45:00*231.28000*231.28000*231.28000*231.28000
09/30/1998 23:50:00*231.24001*231.36000*231.36000*231.24001
09/30/1998 23:55:00*231.47000*231.34000*231.47000*231.34000
10/01/1998 00:00:00*231.25999*231.16000*231.30000*231.16000
10/01/1998 00:05:00*231.19000*231.21001*231.28000*231.19000
10/01/1998 00:10:00*231.24001*231.36000*231.36000*231.24001
10/01/1998 00:15:00*231.32001*231.45000*231.45000*231.32001
10/01/1998 00:20:00*231.28000*231.37000*231.37000*231.28000
10/01/1998 00:25:00*231.31000*231.28000*231.31000*231.28000
10/01/1998 00:30:00*231.37000*231.36000*231.37000*231.36000
10/01/1998 00:35:00*231.39000*231.46001*231.49001*231.39000
10/01/1998 00:40:00*231.45000*231.57001*231.57001*231.32001
10/01/1998 00:45:00*231.46001*231.17000*231.46001*231.17000
10/01/1998 00:50:00*231.30000*231.25999*231.30000*231.21001
10/01/1998 01:20:00*231.72000*231.75999*231.85001*231.72000
10/01/1998 01:25:00*231.89999*231.59000*231.91000*231.59000
10/01/1998 01:30:00*231.78999*231.84000*231.87000*231.78999
10/01/1998 01:35:00*231.75999*231.66000*231.83000*231.66000
10/01/1998 01:40:00*231.81000*231.81000*231.88000*231.81000
10/01/1998 01:45:00*231.85001*231.98000*231.98000*231.85001
10/01/1998 01:50:00*231.88000*231.86000*231.88000*231.86000
10/01/1998 01:55:00*231.82001*231.89000*231.89000*231.82001
10/01/1998 02:00:00*231.83000*231.97000*231.97000*231.83000
10/01/1998 02:05:00*231.91000*231.89000*231.98000*231.89000
10/01/1998 02:10:00*231.94000*231.98000*231.98000*231.94000
10/01/1998 02:15:00*232.02000*232.12000*232.12000*231.89999
10/01/1998 02:20:00*232.03000*231.95000*232.24001*231.95000
10/01/1998 02:25:00*232.10001*232.06000*232.11000*232.06000
10/01/1998 02:30:00*232.05000*231.85001*232.05000*231.85001
10/01/1998 02:35:00*231.98000*231.70000*231.98000*231.59000
10/01/1998 02:40:00*231.72000*231.72000*231.73000*231.58000
10/01/1998 02:45:00*231.81000*231.78000*231.81000*231.73000
10/01/1998 02:50:00*231.67000*231.97000*232.13000*231.64999
10/01/1998 02:55:00*232.02000*232.06000*232.13000*231.87000
10/01/1998 03:00:00*232.00000*231.88000*232.16000*231.88000
10/01/1998 03:05:00*231.96001*232.31000*232.36000*231.84000
10/01/1998 03:10:00*232.19000*232.28000*232.44000*232.17999
10/01/1998 03:15:00*232.16000*232.42999*232.53999*232.14000
10/01/1998 03:20:00*232.52000*232.33000*232.57001*232.28000
10/01/1998 03:25:00*232.42000*232.08000*232.44000*232.08000
10/01/1998 03:30:00*232.10001*232.09000*232.31000*231.91000
10/01/1998 03:35:00*232.09000*231.87000*232.14999*231.85001
10/01/1998 03:40:00*232.09000*231.67999*232.10001*231.67999
10/01/1998 03:45:00*231.66000*231.38000*231.75999*231.33000
10/01/1998 03:50:00*231.38000*231.59000*231.63000*231.38000
10/01/1998 03:55:00*231.60001*231.66000*231.67000*231.57001
10/01/1998 04:00:00*231.60001*231.67000*231.67000*231.30000
10/01/1998 04:05:00*231.67999*231.57001*231.70000*231.55000
10/01/1998 04:10:00*231.62000*231.33000*231.78999*231.22000
10/01/1998 04:15:00*231.38000*231.39999*231.50000*231.37000
10/01/1998 04:20:00*231.50000*231.50000*231.53999*231.42999
10/01/1998 04:25:00*231.42999*231.39999*231.48000*231.32001
10/01/1998 04:30:00*231.30000*231.50000*231.50000*231.30000
10/01/1998 04:35:00*231.47000*231.12000*231.57001*231.12000
10/01/1998 04:40:00*231.27000*230.85001*231.32001*230.85001
10/01/1998 04:45:00*231.87000*230.78000*231.87000*230.74001
10/01/1998 04:50:00*230.89999*230.92000*230.97000*230.85001
10/01/1998 04:55:00*230.99001*231.00000*231.17999*230.98000
10/01/1998 05:00:00*230.97000*231.00000*231.06000*230.82001
10/01/1998 05:05:00*231.05000*231.00000*231.13000*230.74001
10/01/1998 05:10:00*230.84000*230.91000*231.07001*230.75999
10/01/1998 05:15:00*230.78999*230.83000*230.94000*230.71001
10/01/1998 05:20:00*230.77000*231.00000*231.12000*230.67000
10/01/1998 05:25:00*230.67000*230.71001*230.77000*230.52000
10/01/1998 05:30:00*230.83000*231.10001*231.28999*230.71001
10/01/1998 05:35:00*231.03999*231.12000*231.19000*230.97000
10/01/1998 05:40:00*231.10001*231.30000*231.41000*231.10001
10/01/1998 05:45:00*231.28000*231.23000*231.31000*231.17999
10/01/1998 05:50:00*231.22000*231.21001*231.35001*231.09000
10/01/1998 05:55:00*231.11000*231.14999*231.28999*230.99001
10/01/1998 06:00:00*231.08000*230.95000*231.08000*230.89999
10/01/1998 06:05:00*230.92000*231.03999*231.03999*230.92000
10/01/1998 06:10:00*230.92999*231.21001*231.27000*230.92999
10/01/1998 06:15:00*231.14999*231.12000*231.28999*231.00000
10/01/1998 06:20:00*231.22000*230.91000*231.22000*230.71001
10/01/1998 06:25:00*230.89999*231.20000*231.24001*230.89999
10/01/1998 06:30:00*231.11000*231.00000*231.22000*231.00000
10/01/1998 06:35:00*231.12000*231.42000*231.52000*231.12000
10/01/1998 06:40:00*231.35001*231.44000*231.44000*231.25000
10/01/1998 06:45:00*231.35001*231.39000*231.44000*231.28000
10/01/1998 06:50:00*231.31000*231.22000*231.42999*231.13000
10/01/1998 06:55:00*231.24001*231.22000*231.36000*231.13000
10/01/1998 07:00:00*231.31000*230.97000*231.31000*230.92000
10/01/1998 07:05:00*230.92000*230.74001*231.00000*230.67999
10/01/1998 07:10:00*230.78000*230.58000*230.78000*230.58000
10/01/1998 07:15:00*230.67000*231.03999*231.03999*230.61000
10/01/1998 07:20:00*231.06000*230.95000*231.16000*230.84000
10/01/1998 07:25:00*231.07001*231.10001*231.32001*231.05000
10/01/1998 07:30:00*231.16000*230.99001*231.20000*230.99001
10/01/1998 07:35:00*231.03999*231.21001*231.25000*230.98000
10/01/1998 07:40:00*231.23000*231.39999*231.39999*231.20000
10/01/1998 07:45:00*231.23000*231.20000*231.30000*231.17999
10/01/1998 07:50:00*231.21001*231.23000*231.25999*231.13000
10/01/1998 07:55:00*231.22000*231.09000*231.25999*231.07001
10/01/1998 08:00:00*231.14000*230.86000*231.28000*230.72000
10/01/1998 08:05:00*231.12000*230.92999*231.17999*230.84000
10/01/1998 08:10:00*230.86000*230.86000*230.86000*230.71001
10/01/1998 08:15:00*230.89999*230.81000*230.89999*230.53999
10/01/1998 08:20:00*230.84000*230.81000*230.96001*230.63000
10/01/1998 08:25:00*230.92000*231.16000*231.19000*230.92000
10/01/1998 08:30:00*231.19000*231.03000*231.24001*230.78999
10/01/1998 08:35:00*231.09000*231.13000*231.16000*230.97000
10/01/1998 08:40:00*231.16000*231.13000*231.25999*231.00999
10/01/1998 08:45:00*231.11000*230.88000*231.13000*230.87000
10/01/1998 08:50:00*230.84000*230.87000*231.11000*230.84000
10/01/1998 08:55:00*230.92999*230.91000*231.20000*230.83000
10/01/1998 09:00:00*231.25999*231.13000*231.58000*231.13000
10/01/1998 09:05:00*231.10001*231.25999*231.37000*231.10001
10/01/1998 09:10:00*231.28000*231.21001*231.48000*231.20000
10/01/1998 09:15:00*231.32001*231.16000*231.53000*231.16000
10/01/1998 09:20:00*231.35001*231.23000*231.35001*231.02000
10/01/1998 09:25:00*231.39000*231.33000*231.42999*231.28999
10/01/1998 09:30:00*231.30000*231.28999*231.34000*231.25999
10/01/1998 09:35:00*231.28000*231.30000*231.36000*231.25999
10/01/1998 09:40:00*231.19000*231.19000*231.28999*231.02000
10/01/1998 09:45:00*231.35001*231.38000*231.39999*231.14999
10/01/1998 09:50:00*231.38000*231.42999*231.75999*231.34000
10/01/1998 09:55:00*231.39999*231.03999*231.39999*231.03999
10/01/1998 10:00:00*231.00000*230.96001*231.09000*230.95000
10/01/1998 10:05:00*231.02000*231.24001*231.24001*230.97000
10/01/1998 10:10:00*231.21001*231.07001*231.21001*231.00999
10/01/1998 10:15:00*231.28000*231.36000*231.46001*231.22000
10/01/1998 10:20:00*231.52000*231.25000*231.52000*231.14999
10/01/1998 10:25:00*231.28000*231.05000*231.31000*231.05000
10/01/1998 10:30:00*231.06000*231.13000*231.22000*230.98000
10/01/1998 10:35:00*231.09000*231.12000*231.20000*230.94000
10/01/1998 10:40:00*231.12000*231.17999*231.28999*231.12000
10/01/1998 10:45:00*231.25999*230.89999*231.35001*230.89999
10/01/1998 10:50:00*230.86000*231.09000*231.20000*230.86000
10/01/1998 10:55:00*230.95000*230.81000*231.03000*230.81000
10/01/1998 11:00:00*230.88000*230.88000*231.10001*230.70000
10/01/1998 11:05:00*230.70000*230.80000*230.85001*230.69000
10/01/1998 11:10:00*230.83000*230.92999*230.92999*230.69000
10/01/1998 11:15:00*230.75999*230.78999*230.87000*230.75999
10/01/1998 11:20:00*230.84000*230.88000*230.99001*230.84000
10/01/1998 11:25:00*230.95000*230.88000*231.06000*230.83000
10/01/1998 11:30:00*230.97000*231.00000*231.08000*230.97000
10/01/1998 11:35:00*231.10001*231.00000*231.20000*230.91000
10/01/1998 11:40:00*231.00999*231.02000*231.14999*231.00999
10/01/1998 11:45:00*231.05000*230.97000*231.10001*230.89000
10/01/1998 11:50:00*230.92000*230.96001*231.38000*230.92000
10/01/1998 11:55:00*231.31000*231.45000*231.49001*231.28000
10/01/1998 12:00:00*231.41000*231.32001*231.41000*231.32001
10/01/1998 12:05:00*231.50000*231.39999*231.50000*231.36000
10/01/1998 12:10:00*231.52000*231.49001*231.60001*231.37000
10/01/1998 12:15:00*231.78999*231.25999*231.78999*231.25999
10/01/1998 12:20:00*231.60001*231.53999*231.78999*231.27000
10/01/1998 12:25:00*231.72000*231.46001*231.72000*231.28999
10/01/1998 12:30:00*231.59000*231.36000*231.59000*231.31000
10/01/1998 12:35:00*231.32001*231.34000*231.35001*231.30000
10/01/1998 12:40:00*231.33000*231.28000*231.35001*231.28000
10/01/1998 12:45:00*231.31000*231.32001*231.38000*231.31000
10/01/1998 12:50:00*231.28999*231.31000*231.39999*231.28999
10/01/1998 12:55:00*231.34000*231.70000*231.70000*231.23000
10/01/1998 13:00:00*231.50999*231.66000*231.71001*231.50999
10/01/1998 13:05:00*231.38000*231.48000*231.64999*231.38000
10/01/1998 13:10:00*231.56000*231.87000*231.87000*231.56000
10/01/1998 13:15:00*231.85001*231.66000*231.85001*231.62000
10/01/1998 13:20:00*231.63000*231.64000*231.64000*231.45000
10/01/1998 13:25:00*231.52000*231.56000*231.61000*231.52000
10/01/1998 13:30:00*231.41000*231.39000*231.45000*231.39000
10/01/1998 13:35:00*231.50999*231.34000*231.50999*231.34000
10/01/1998 13:40:00*231.37000*231.39999*231.41000*231.37000
10/01/1998 13:45:00*231.28000*231.39999*231.39999*231.28000
10/01/1998 13:50:00*231.34000*231.38000*231.38000*231.25999
10/01/1998 13:55:00*231.48000*231.53000*231.53000*231.48000
10/01/1998 14:00:00*231.30000*231.42000*231.42000*231.27000
10/01/1998 14:05:00*231.32001*231.38000*231.44000*231.32001
10/01/1998 14:10:00*231.46001*231.44000*231.49001*231.38000
10/01/1998 14:15:00*231.24001*231.28999*231.28999*231.24001
10/01/1998 14:20:00*231.46001*231.28000*231.46001*231.28000
10/01/1998 14:25:00*231.25999*231.58000*231.58000*231.25999
10/01/1998 14:30:00*231.52000*231.58000*231.58000*231.42999
10/01/1998 14:35:00*231.42999*231.41000*231.42999*231.32001
10/01/1998 14:40:00*231.44000*231.41000*231.44000*231.41000
10/01/1998 14:45:00*231.46001*231.27000*231.46001*231.21001
10/01/1998 14:50:00*231.32001*231.28000*231.32001*231.10001
10/01/1998 14:55:00*231.32001*231.31000*231.32001*231.31000
10/01/1998 15:00:00*231.27000*231.23000*231.27000*231.23000
10/01/1998 15:05:00*231.30000*231.32001*231.45000*231.30000
10/01/1998 15:10:00*231.45000*231.35001*231.50000*231.35001
10/01/1998 15:15:00*231.39999*231.32001*231.39999*231.32001
10/01/1998 15:20:00*231.42999*231.50999*231.50999*231.42999
10/01/1998 15:25:00*231.44000*231.33000*231.53000*231.22000
10/01/1998 15:30:00*231.22000*231.46001*231.46001*231.22000
10/01/1998 15:35:00*231.32001*231.39999*231.39999*231.32001
10/01/1998 15:40:00*231.32001*231.50999*231.50999*231.32001
10/01/1998 15:45:00*231.46001*231.50999*231.53000*231.46001
10/01/1998 15:50:00*231.45000*231.45000*231.48000*231.45000
10/01/1998 15:55:00*231.47000*231.42999*231.47000*231.42999
10/01/1998 16:00:00*231.52000*231.48000*231.52000*231.48000
10/01/1998 16:05:00*231.50999*231.53000*231.53000*231.49001
10/01/1998 16:10:00*231.58000*231.53999*231.58000*231.53999
10/01/1998 16:15:00*231.55000*231.58000*231.58000*231.49001
10/01/1998 16:20:00*231.49001*231.58000*231.74001*231.49001
10/01/1998 16:25:00*231.56000*231.42000*231.56000*231.42000
10/01/1998 16:30:00*231.45000*231.39999*231.45000*231.39999
10/01/1998 16:35:00*231.38000*231.47000*231.47000*231.38000
10/01/1998 16:40:00*231.50999*231.50999*231.50999*231.50999
10/01/1998 16:45:00*231.50000*231.50000*231.50000*231.50000
10/01/1998 16:50:00*231.42000*231.42000*231.42000*231.42000
10/01/1998 16:55:00*231.50999*231.50999*231.50999*231.50999
10/01/1998 17:00:00*231.48000*231.56000*231.56000*231.48000
