09/28/1998 17:05:00*232.67999*232.67999*232.67999*232.67999
09/28/1998 17:15:00*232.50999*232.50000*232.50999*232.50000
09/28/1998 17:20:00*232.14999*232.32001*232.32001*232.14999
09/28/1998 17:30:00*232.31000*232.30000*232.31000*232.30000
09/28/1998 17:35:00*232.32001*232.32001*232.32001*232.32001
09/28/1998 17:40:00*232.28000*232.25999*232.28000*232.25999
09/28/1998 17:45:00*232.28000*232.28000*232.28000*232.28000
09/28/1998 17:50:00*232.25999*232.45000*232.52000*232.20000
09/28/1998 17:55:00*232.42999*232.45000*232.45000*232.42999
09/28/1998 18:05:00*232.42000*232.39000*232.42000*232.38000
09/28/1998 18:10:00*232.46001*232.46001*232.46001*232.46001
09/28/1998 18:15:00*232.53999*232.45000*232.53999*232.39999
09/28/1998 18:20:00*232.42000*232.42000*232.42000*232.42000
09/28/1998 18:25:00*232.55000*232.53000*232.64999*232.53000
09/28/1998 18:30:00*232.62000*232.53999*232.62000*232.53999
09/28/1998 18:35:00*232.73000*232.71001*232.84000*232.66000
09/28/1998 19:05:00*232.78999*232.78999*232.78999*232.78999
09/28/1998 19:10:00*232.83000*232.83000*232.83000*232.83000
09/28/1998 19:15:00*232.84000*232.84000*232.84000*232.84000
09/28/1998 19:20:00*232.89000*232.86000*232.89000*232.86000
09/28/1998 19:25:00*232.75000*232.62000*232.75000*232.62000
09/28/1998 19:30:00*232.64999*232.78000*232.78000*232.64999
09/28/1998 19:35:00*232.80000*232.70000*232.82001*232.67999
09/28/1998 19:40:00*232.50999*232.72000*232.72000*232.42999
09/28/1998 19:45:00*232.47000*232.45000*232.59000*232.45000
09/28/1998 19:50:00*232.55000*232.48000*232.63000*232.48000
09/28/1998 19:55:00*232.49001*232.70000*232.77000*232.49001
09/28/1998 20:00:00*232.72000*232.78999*232.78999*232.72000
09/28/1998 20:05:00*232.89999*232.58000*232.89999*232.58000
09/28/1998 20:10:00*232.50000*232.80000*232.80000*232.50000
09/28/1998 20:15:00*232.57001*232.47000*232.57001*232.31000
09/28/1998 20:20:00*232.33000*232.08000*232.35001*232.08000
09/28/1998 20:25:00*232.16000*232.25000*232.25000*232.03000
09/28/1998 20:30:00*232.06000*232.03999*232.06000*232.00000
09/28/1998 20:35:00*232.20000*232.14999*232.20000*232.05000
09/28/1998 20:40:00*232.23000*232.39000*232.39000*232.23000
09/28/1998 20:45:00*232.42000*232.53000*232.53000*232.39000
09/28/1998 20:50:00*232.49001*232.55000*232.55000*232.45000
09/28/1998 20:55:00*232.52000*232.41000*232.52000*232.41000
09/28/1998 21:00:00*232.28999*232.25000*232.42000*232.25000
09/28/1998 21:05:00*232.14999*232.08000*232.35001*232.08000
09/28/1998 21:10:00*232.13000*231.85001*232.13000*231.85001
09/28/1998 21:15:00*231.94000*231.80000*231.94000*231.75999
09/28/1998 21:20:00*231.75000*231.78999*231.82001*231.75000
09/28/1998 21:25:00*232.00999*232.10001*232.10001*232.00999
09/28/1998 21:30:00*231.99001*232.13000*232.13000*231.99001
09/28/1998 21:35:00*232.25999*232.42000*232.42000*232.20000
09/28/1998 21:40:00*232.27000*231.99001*232.27000*231.99001
09/28/1998 21:45:00*231.71001*231.92999*231.92999*231.71001
09/28/1998 21:50:00*231.78999*231.69000*231.86000*231.69000
09/28/1998 21:55:00*231.75999*231.58000*231.89999*231.58000
09/28/1998 22:00:00*231.48000*231.39999*231.55000*231.39999
09/28/1998 22:05:00*231.50999*231.69000*231.69000*231.34000
09/28/1998 22:10:00*231.44000*231.31000*231.47000*231.31000
09/28/1998 22:15:00*231.34000*231.31000*231.49001*231.31000
09/28/1998 22:20:00*231.28999*231.39000*231.39000*231.25999
09/28/1998 22:25:00*231.45000*231.32001*231.45000*231.32001
09/28/1998 22:30:00*231.48000*231.53000*231.53000*231.42999
09/28/1998 22:35:00*231.31000*231.28000*231.32001*231.27000
09/28/1998 22:40:00*231.30000*231.50000*231.50000*231.30000
09/28/1998 22:45:00*231.53000*231.60001*231.60001*231.45000
09/28/1998 22:50:00*231.75999*231.64999*231.75999*231.58000
09/28/1998 22:55:00*231.84000*231.58000*231.84000*231.58000
09/28/1998 23:00:00*231.52000*231.32001*231.52000*231.32001
09/28/1998 23:05:00*231.37000*231.47000*231.47000*231.37000
09/28/1998 23:10:00*231.48000*231.42999*231.50000*231.42999
09/28/1998 23:15:00*231.64000*231.67999*231.67999*231.64000
09/28/1998 23:20:00*231.69000*231.74001*231.74001*231.69000
09/28/1998 23:25:00*231.64000*231.57001*231.64000*231.55000
09/28/1998 23:30:00*231.58000*231.59000*231.59000*231.58000
09/28/1998 23:35:00*231.56000*231.44000*231.56000*231.44000
09/28/1998 23:40:00*231.39000*231.64999*231.64999*231.39000
09/28/1998 23:45:00*231.62000*231.42000*231.62000*231.42000
09/28/1998 23:50:00*231.48000*231.39000*231.52000*231.39000
09/28/1998 23:55:00*231.46001*231.50999*231.50999*231.46001
09/29/1998 00:00:00*231.53999*231.63000*231.63000*231.53999
09/29/1998 00:05:00*231.59000*231.50999*231.59000*231.50999
09/29/1998 00:10:00*231.57001*231.53000*231.58000*231.53000
09/29/1998 00:15:00*231.61000*231.61000*231.61000*231.61000
09/29/1998 00:20:00*231.70000*231.81000*231.81000*231.63000
09/29/1998 00:25:00*231.61000*231.58000*231.61000*231.58000
09/29/1998 00:30:00*231.52000*231.46001*231.52000*231.46001
09/29/1998 00:35:00*231.48000*231.46001*231.49001*231.46001
09/29/1998 00:40:00*231.56000*231.42000*231.56000*231.42000
09/29/1998 00:45:00*231.48000*231.24001*231.48000*231.24001
09/29/1998 00:50:00*231.30000*231.39999*231.39999*231.28999
09/29/1998 00:55:00*231.30000*231.36000*231.39999*231.30000
09/29/1998 01:00:00*231.59000*231.81000*231.81000*231.44000
09/29/1998 01:05:00*231.67999*231.42999*231.67999*231.35001
09/29/1998 01:10:00*231.37000*231.32001*231.41000*231.32001
09/29/1998 01:15:00*231.28000*231.17000*231.28000*231.17000
09/29/1998 01:20:00*231.23000*231.11000*231.30000*231.11000
09/29/1998 01:25:00*231.05000*231.09000*231.10001*231.05000
09/29/1998 01:30:00*231.06000*231.07001*231.07001*231.03999
09/29/1998 01:35:00*231.03000*231.22000*231.22000*231.03000
09/29/1998 01:40:00*230.89000*231.00000*231.03999*230.89000
09/29/1998 01:45:00*231.03999*231.14000*231.21001*231.03999
09/29/1998 01:50:00*231.09000*230.86000*231.09000*230.73000
09/29/1998 01:55:00*231.02000*230.78000*231.02000*230.72000
09/29/1998 02:00:00*231.16000*231.23000*231.23000*231.07001
09/29/1998 02:05:00*231.11000*230.91000*231.19000*230.91000
09/29/1998 02:10:00*231.14000*231.25999*231.25999*231.14000
09/29/1998 02:15:00*231.19000*231.10001*231.19000*231.00000
09/29/1998 02:20:00*231.03000*230.59000*231.03000*230.59000
09/29/1998 02:25:00*230.60001*230.52000*230.60001*230.39999
09/29/1998 02:30:00*230.53999*230.60001*230.60001*230.50000
09/29/1998 02:35:00*230.61000*230.39000*230.75000*230.30000
09/29/1998 02:40:00*230.39999*230.39999*230.45000*230.24001
09/29/1998 02:45:00*230.35001*230.47000*230.50000*230.23000
09/29/1998 02:50:00*230.39999*230.22000*230.46001*230.11000
09/29/1998 02:55:00*230.25999*230.08000*230.34000*230.03000
09/29/1998 03:00:00*230.25000*230.31000*230.41000*230.09000
09/29/1998 03:05:00*230.25000*230.06000*230.35001*230.03999
09/29/1998 03:10:00*230.11000*229.52000*230.11000*229.52000
09/29/1998 03:15:00*229.63000*229.67000*229.75000*229.55000
09/29/1998 03:20:00*229.57001*229.92999*229.92999*229.57001
09/29/1998 03:25:00*229.97000*230.12000*230.22000*229.97000
09/29/1998 03:30:00*230.08000*229.97000*230.25000*229.88000
09/29/1998 03:35:00*229.92000*229.61000*229.92000*229.61000
09/29/1998 03:40:00*229.69000*229.37000*229.69000*229.28000
09/29/1998 03:45:00*229.38000*229.39000*229.39000*229.09000
09/29/1998 03:50:00*229.36000*229.44000*229.56000*229.17999
09/29/1998 03:55:00*229.47000*229.91000*229.92999*229.42999
09/29/1998 04:00:00*229.92999*229.77000*229.96001*229.69000
09/29/1998 04:05:00*229.77000*229.62000*229.77000*229.62000
09/29/1998 04:10:00*229.64000*229.64000*229.71001*229.53999
09/29/1998 04:15:00*229.63000*229.60001*229.69000*229.47000
09/29/1998 04:20:00*229.60001*229.80000*229.80000*229.57001
09/29/1998 04:25:00*229.73000*229.52000*229.82001*229.52000
09/29/1998 04:30:00*229.53000*229.30000*229.53000*229.25000
09/29/1998 04:35:00*229.32001*229.14999*229.42999*229.14999
09/29/1998 04:40:00*229.22000*229.14000*229.37000*229.09000
09/29/1998 04:45:00*229.24001*228.67999*229.27000*228.67999
09/29/1998 04:50:00*228.71001*228.83000*228.89999*228.62000
09/29/1998 04:55:00*228.82001*228.88000*228.92000*228.75000
09/29/1998 05:00:00*228.96001*228.56000*228.96001*228.50000
09/29/1998 05:05:00*228.50999*228.42999*228.57001*228.39999
09/29/1998 05:10:00*228.47000*228.66000*228.66000*228.44000
09/29/1998 05:15:00*228.71001*228.74001*228.75000*228.67000
09/29/1998 05:20:00*228.75999*229.00000*229.00000*228.73000
09/29/1998 05:25:00*228.96001*228.97000*229.00999*228.89999
09/29/1998 05:30:00*229.00000*228.78999*229.00000*228.69000
09/29/1998 05:35:00*228.72000*228.69000*228.99001*228.66000
09/29/1998 05:40:00*228.64000*228.78999*228.78999*228.64000
09/29/1998 05:45:00*228.75999*229.07001*229.08000*228.75999
09/29/1998 05:50:00*229.19000*229.36000*229.38000*229.03999
09/29/1998 05:55:00*229.47000*229.41000*229.52000*229.39000
09/29/1998 06:00:00*229.42999*229.66000*229.72000*229.42999
09/29/1998 06:05:00*229.63000*229.50000*229.64999*229.39999
09/29/1998 06:10:00*229.47000*229.45000*229.55000*229.36000
09/29/1998 06:15:00*229.56000*229.56000*229.58000*229.33000
09/29/1998 06:20:00*229.78000*229.81000*229.87000*229.73000
09/29/1998 06:25:00*229.83000*229.87000*229.96001*229.78000
09/29/1998 06:30:00*229.89999*229.86000*229.96001*229.75000
09/29/1998 06:35:00*229.86000*229.78999*229.92999*229.73000
09/29/1998 06:40:00*229.83000*229.89000*229.99001*229.82001
09/29/1998 06:45:00*229.62000*229.67999*229.84000*229.62000
09/29/1998 06:50:00*229.78000*229.47000*229.85001*229.47000
09/29/1998 06:55:00*229.30000*229.37000*229.49001*229.30000
09/29/1998 07:00:00*229.30000*229.20000*229.37000*229.20000
09/29/1998 07:05:00*228.98000*228.75999*229.08000*228.75999
09/29/1998 07:10:00*228.77000*228.95000*228.96001*228.73000
09/29/1998 07:15:00*228.71001*229.03000*229.13000*228.70000
09/29/1998 07:20:00*229.10001*229.06000*229.16000*229.05000
09/29/1998 07:25:00*229.05000*229.21001*229.32001*229.05000
09/29/1998 07:30:00*229.27000*229.45000*229.45000*229.27000
09/29/1998 07:35:00*229.45000*229.53999*229.53999*229.39000
09/29/1998 07:40:00*229.50999*229.55000*229.64999*229.28999
09/29/1998 07:45:00*229.59000*229.38000*229.64000*229.35001
09/29/1998 07:50:00*229.42999*229.64000*229.70000*229.42999
09/29/1998 07:55:00*229.69000*229.64000*229.81000*229.59000
09/29/1998 08:00:00*229.61000*229.63000*229.69000*229.53999
09/29/1998 08:05:00*229.64999*229.46001*229.69000*229.45000
09/29/1998 08:10:00*229.44000*229.31000*229.57001*229.23000
09/29/1998 08:15:00*229.27000*229.50999*229.59000*229.23000
09/29/1998 08:20:00*229.52000*229.67999*229.72000*229.52000
09/29/1998 08:25:00*229.66000*229.70000*229.82001*229.64000
09/29/1998 08:30:00*229.61000*229.39999*229.86000*229.39999
09/29/1998 08:35:00*229.44000*229.21001*229.53000*229.16000
09/29/1998 08:40:00*229.23000*229.35001*229.41000*229.22000
09/29/1998 08:45:00*229.42999*229.31000*229.52000*229.28999
09/29/1998 08:50:00*229.22000*229.27000*229.32001*229.22000
09/29/1998 08:55:00*229.38000*229.07001*229.38000*229.07001
09/29/1998 09:00:00*229.21001*229.39000*229.39000*229.14000
09/29/1998 09:05:00*229.23000*229.35001*229.37000*229.16000
09/29/1998 09:10:00*229.28999*229.32001*229.32001*229.03999
09/29/1998 09:15:00*229.35001*229.27000*229.53000*229.14999
09/29/1998 09:20:00*229.25000*229.20000*229.34000*229.14000
09/29/1998 09:25:00*229.17999*228.97000*229.20000*228.97000
09/29/1998 09:30:00*228.92999*228.95000*229.09000*228.86000
09/29/1998 09:35:00*228.96001*228.78999*228.96001*228.78000
09/29/1998 09:40:00*228.82001*229.17000*229.17000*228.82001
09/29/1998 09:45:00*229.22000*229.10001*229.27000*229.10001
09/29/1998 09:50:00*229.13000*229.00999*229.23000*229.00999
09/29/1998 09:55:00*229.05000*228.92000*229.12000*228.92000
09/29/1998 10:00:00*228.94000*228.69000*228.94000*228.69000
09/29/1998 10:05:00*228.86000*228.72000*229.03000*228.64999
09/29/1998 10:10:00*228.72000*228.69000*228.72000*228.56000
09/29/1998 10:15:00*228.74001*228.63000*228.74001*228.49001
09/29/1998 10:20:00*228.55000*228.52000*228.62000*228.33000
09/29/1998 10:25:00*228.49001*228.67000*228.67000*228.47000
09/29/1998 10:30:00*228.62000*228.60001*228.71001*228.58000
09/29/1998 10:35:00*228.62000*228.87000*228.92000*228.62000
09/29/1998 10:40:00*228.91000*228.64000*228.91000*228.63000
09/29/1998 10:45:00*228.58000*228.59000*228.63000*228.38000
09/29/1998 10:50:00*228.47000*228.75999*228.86000*228.47000
09/29/1998 10:55:00*228.75000*228.67999*228.78000*228.63000
09/29/1998 11:00:00*228.63000*228.72000*228.72000*228.45000
09/29/1998 11:05:00*228.64999*228.74001*228.86000*228.55000
09/29/1998 11:10:00*228.85001*228.86000*228.98000*228.81000
09/29/1998 11:15:00*228.77000*228.85001*228.86000*228.77000
09/29/1998 11:20:00*228.89000*228.71001*228.89000*228.63000
09/29/1998 11:25:00*228.84000*228.80000*228.86000*228.61000
09/29/1998 11:30:00*228.62000*228.62000*228.75999*228.58000
09/29/1998 11:35:00*228.70000*228.69000*228.91000*228.58000
09/29/1998 11:40:00*228.92000*228.75999*228.92000*228.60001
09/29/1998 11:45:00*228.78999*228.47000*228.94000*228.42000
09/29/1998 11:50:00*228.42000*228.39999*228.48000*228.33000
09/29/1998 11:55:00*228.39999*228.67000*228.67000*228.39999
09/29/1998 12:00:00*228.71001*228.57001*228.71001*228.48000
09/29/1998 12:05:00*228.53999*228.33000*228.53999*228.33000
09/29/1998 12:10:00*228.36000*228.39000*228.39000*228.32001
09/29/1998 12:15:00*228.44000*228.64999*228.64999*228.42999
09/29/1998 12:20:00*228.71001*228.66000*228.71001*228.56000
09/29/1998 12:25:00*228.64999*228.71001*228.84000*228.50999
09/29/1998 12:30:00*228.74001*228.75999*228.89000*228.64999
09/29/1998 12:35:00*229.05000*229.23000*229.23000*228.72000
09/29/1998 12:40:00*229.22000*229.19000*229.25999*229.19000
09/29/1998 12:45:00*229.45000*229.06000*229.45000*229.06000
09/29/1998 12:50:00*229.17000*229.85001*229.85001*229.16000
09/29/1998 12:55:00*229.77000*229.67000*229.77000*229.61000
09/29/1998 13:00:00*229.61000*229.77000*229.77000*229.61000
09/29/1998 13:05:00*229.67000*229.55000*229.67000*229.55000
09/29/1998 13:10:00*229.61000*229.53999*229.61000*229.53999
09/29/1998 13:15:00*229.71001*229.78000*229.78000*229.59000
09/29/1998 13:20:00*229.73000*229.80000*229.80000*229.70000
09/29/1998 13:25:00*229.67000*229.64999*229.67000*229.52000
09/29/1998 13:30:00*229.61000*229.66000*229.66000*229.61000
09/29/1998 13:35:00*229.53000*229.44000*229.64000*229.44000
09/29/1998 13:40:00*229.42000*229.59000*229.64000*229.42000
09/29/1998 13:45:00*229.56000*229.47000*229.56000*229.47000
09/29/1998 13:50:00*229.39999*229.39999*229.44000*229.39999
09/29/1998 13:55:00*229.36000*229.47000*229.47000*229.36000
09/29/1998 14:00:00*229.48000*229.67000*229.67000*229.48000
09/29/1998 14:05:00*229.63000*229.69000*229.69000*229.41000
09/29/1998 14:10:00*229.72000*229.41000*229.72000*229.25000
09/29/1998 14:15:00*229.48000*229.14000*229.48000*229.14000
09/29/1998 14:20:00*229.30000*229.34000*229.45000*229.30000
09/29/1998 14:30:00*229.53000*229.59000*229.59000*229.53000
09/29/1998 14:35:00*229.62000*229.45000*229.62000*229.14999
09/29/1998 14:40:00*229.91000*230.00999*230.00999*229.71001
09/29/1998 14:45:00*229.50000*229.50000*229.86000*229.50000
09/29/1998 14:50:00*229.66000*229.81000*229.99001*229.66000
09/29/1998 14:55:00*229.98000*230.12000*230.12000*229.98000
09/29/1998 15:00:00*230.09000*230.10001*230.10001*230.03999
09/29/1998 15:05:00*229.78000*229.52000*229.87000*229.52000
09/29/1998 15:10:00*229.41000*229.48000*229.48000*229.41000
09/29/1998 15:15:00*229.47000*229.84000*229.84000*229.47000
09/29/1998 15:20:00*229.91000*229.41000*229.91000*229.27000
09/29/1998 15:25:00*229.99001*229.94000*229.99001*229.92999
09/29/1998 15:30:00*229.77000*229.98000*229.98000*229.77000
09/29/1998 15:35:00*229.80000*230.00000*230.00000*229.80000
09/29/1998 15:40:00*230.22000*230.05000*230.22000*230.05000
09/29/1998 15:45:00*230.13000*230.14999*230.14999*230.13000
09/29/1998 15:50:00*230.08000*230.08000*230.08000*230.06000
09/29/1998 15:55:00*230.00000*230.06000*230.09000*230.00000
09/29/1998 16:00:00*229.91000*229.97000*230.09000*229.91000
09/29/1998 16:05:00*229.92000*229.92000*229.92000*229.92000
09/29/1998 16:10:00*229.95000*229.96001*229.96001*229.95000
09/29/1998 16:15:00*229.95000*229.95000*229.95000*229.95000
09/29/1998 16:20:00*229.91000*229.91000*229.91000*229.91000
09/29/1998 16:25:00*229.92000*229.92000*229.92000*229.91000
09/29/1998 16:30:00*229.92999*229.94000*229.94000*229.92999
09/29/1998 16:35:00*229.95000*229.92000*229.95000*229.92000
09/29/1998 16:45:00*229.63000*229.67000*229.67000*229.63000
