09/25/1998 17:05:00*231.06000*231.06000*231.06000*231.06000
09/25/1998 17:10:00*230.85001*230.83000*231.06000*230.83000
09/25/1998 17:15:00*230.96001*231.06000*231.06000*230.96001
