09/21/1998 17:10:00*226.24001*226.24001*226.24001*226.24001
09/21/1998 17:15:00*226.17000*226.20000*226.20000*226.17000
09/21/1998 17:20:00*226.24001*226.21001*226.24001*226.17000
09/21/1998 17:25:00*226.19000*226.21001*226.21001*226.19000
09/21/1998 17:35:00*226.16000*226.11000*226.16000*226.11000
09/21/1998 17:40:00*226.13000*226.13000*226.13000*226.13000
09/21/1998 17:45:00*226.14000*226.14000*226.14000*226.14000
09/21/1998 17:50:00*226.14999*226.20000*226.20000*226.14999
09/21/1998 17:55:00*226.23000*226.22000*226.23000*226.20000
09/21/1998 18:05:00*226.20000*226.22000*226.22000*226.20000
09/21/1998 18:15:00*226.16000*226.16000*226.16000*226.16000
09/21/1998 18:25:00*226.22000*226.22000*226.22000*226.22000
09/21/1998 18:30:00*226.28000*226.30000*226.33000*226.28000
09/21/1998 18:35:00*226.21001*226.17999*226.21001*226.17999
09/21/1998 18:40:00*226.07001*226.07001*226.07001*226.07001
09/21/1998 18:45:00*226.10001*225.67999*226.10001*225.67999
09/21/1998 18:50:00*225.75000*225.75000*225.75000*225.75000
09/21/1998 18:55:00*225.80000*225.80000*225.80000*225.80000
09/21/1998 19:00:00*225.75000*225.75000*225.75000*225.75000
09/21/1998 19:05:00*225.62000*225.57001*225.62000*225.55000
09/21/1998 19:10:00*225.67000*225.67000*225.67000*225.67000
09/21/1998 19:15:00*225.60001*225.69000*225.75000*225.60001
09/21/1998 19:20:00*225.67000*225.75000*225.95000*225.67000
09/21/1998 19:25:00*225.75999*225.91000*225.91000*225.69000
09/21/1998 19:30:00*225.95000*226.14000*226.14000*225.95000
09/21/1998 19:35:00*226.17000*226.31000*226.31000*225.92000
09/21/1998 19:40:00*226.06000*225.99001*226.06000*225.99001
09/21/1998 19:45:00*225.81000*225.66000*225.81000*225.66000
09/21/1998 19:50:00*225.72000*225.78999*225.84000*225.72000
09/21/1998 19:55:00*225.85001*225.86000*225.86000*225.75999
09/21/1998 20:00:00*225.94000*225.82001*225.94000*225.82001
09/21/1998 20:05:00*225.88000*225.61000*225.88000*225.61000
09/21/1998 20:10:00*225.70000*225.52000*225.70000*225.45000
09/21/1998 20:15:00*225.42999*225.50999*225.50999*225.42999
09/21/1998 20:20:00*225.42999*225.39000*225.42999*225.37000
09/21/1998 20:25:00*225.28000*225.46001*225.46001*225.24001
09/21/1998 20:30:00*225.45000*225.39000*225.45000*225.39000
09/21/1998 20:35:00*225.37000*225.25999*225.37000*225.25999
09/21/1998 20:40:00*225.27000*225.34000*225.34000*225.27000
09/21/1998 20:45:00*225.28000*225.20000*225.28000*225.17000
09/21/1998 20:50:00*225.24001*225.30000*225.34000*225.24001
09/21/1998 20:55:00*225.34000*225.64999*225.64999*225.34000
09/21/1998 21:00:00*225.55000*225.59000*225.59000*225.53000
09/21/1998 21:05:00*225.53999*225.47000*225.53999*225.47000
09/21/1998 21:10:00*225.44000*225.37000*225.44000*225.37000
09/21/1998 21:15:00*225.25000*225.38000*225.38000*225.25000
09/21/1998 21:20:00*225.36000*225.14999*225.36000*225.08000
09/21/1998 21:25:00*225.44000*225.38000*225.44000*225.38000
09/21/1998 21:30:00*225.39000*225.39999*225.41000*225.39000
09/21/1998 21:35:00*225.42999*225.50999*225.50999*225.39999
09/21/1998 21:40:00*225.39000*225.39000*225.39000*225.39000
09/21/1998 21:45:00*225.44000*225.50999*225.50999*225.42999
09/21/1998 21:50:00*225.57001*225.61000*225.61000*225.57001
09/21/1998 21:55:00*225.45000*225.50000*225.50000*225.45000
09/21/1998 22:00:00*225.52000*225.50000*225.52000*225.50000
09/21/1998 22:05:00*225.44000*225.50000*225.50999*225.44000
09/21/1998 22:10:00*225.53999*225.53999*225.62000*225.53999
09/21/1998 22:15:00*225.53000*225.61000*225.61000*225.53000
09/21/1998 22:20:00*225.67000*225.67000*225.73000*225.67000
09/21/1998 22:25:00*225.70000*225.63000*225.70000*225.63000
09/21/1998 22:30:00*225.53999*225.46001*225.56000*225.46001
09/21/1998 22:35:00*225.49001*225.52000*225.52000*225.48000
09/21/1998 22:40:00*225.67999*225.53000*225.67999*225.53000
09/21/1998 22:45:00*225.55000*225.59000*225.59000*225.55000
09/21/1998 22:50:00*225.58000*225.60001*225.63000*225.57001
09/21/1998 22:55:00*225.59000*225.59000*225.61000*225.59000
09/21/1998 23:00:00*225.56000*225.55000*225.61000*225.55000
09/21/1998 23:05:00*225.53999*225.66000*225.66000*225.53999
09/21/1998 23:10:00*225.64999*225.69000*225.69000*225.64999
09/21/1998 23:15:00*225.66000*225.66000*225.66000*225.66000
09/21/1998 23:20:00*225.63000*225.70000*225.70000*225.63000
09/21/1998 23:25:00*225.60001*225.69000*225.69000*225.60001
09/21/1998 23:30:00*225.73000*225.66000*225.73000*225.66000
09/21/1998 23:35:00*225.75000*225.89999*225.89999*225.75000
09/21/1998 23:40:00*225.97000*225.83000*225.97000*225.77000
09/21/1998 23:45:00*225.88000*225.82001*225.96001*225.82001
09/21/1998 23:50:00*226.11000*225.75000*226.14000*225.75000
09/21/1998 23:55:00*225.94000*226.20000*226.20000*225.94000
09/22/1998 00:00:00*226.10001*225.98000*226.10001*225.98000
09/22/1998 00:05:00*225.94000*225.89999*225.94000*225.89999
09/22/1998 00:10:00*225.85001*225.92000*225.92000*225.85001
09/22/1998 00:15:00*226.03999*226.12000*226.12000*225.97000
09/22/1998 00:20:00*226.09000*226.03999*226.12000*226.03999
09/22/1998 00:25:00*226.07001*226.10001*226.10001*226.07001
09/22/1998 00:30:00*226.16000*226.07001*226.16000*226.07001
09/22/1998 00:35:00*226.06000*226.17000*226.22000*226.06000
09/22/1998 00:40:00*226.28999*226.46001*226.46001*226.28999
09/22/1998 00:45:00*226.49001*226.39000*226.49001*226.31000
09/22/1998 00:50:00*226.33000*226.23000*226.42000*226.23000
09/22/1998 00:55:00*226.27000*226.35001*226.35001*226.25999
09/22/1998 01:00:00*226.23000*226.33000*226.33000*226.17999
09/22/1998 01:05:00*226.32001*226.33000*226.44000*226.32001
09/22/1998 01:10:00*226.42999*226.32001*226.42999*226.28999
09/22/1998 01:15:00*226.27000*226.19000*226.27000*226.17999
09/22/1998 01:20:00*226.36000*226.36000*226.49001*226.25999
09/22/1998 01:25:00*226.27000*226.25999*226.36000*226.25999
09/22/1998 01:30:00*226.17999*226.25999*226.25999*226.17999
09/22/1998 01:35:00*226.28000*226.16000*226.28000*226.16000
09/22/1998 01:40:00*226.05000*226.10001*226.10001*226.05000
09/22/1998 01:45:00*226.07001*226.17999*226.17999*226.07001
09/22/1998 01:50:00*226.14000*226.05000*226.16000*226.05000
09/22/1998 01:55:00*226.10001*226.09000*226.21001*226.09000
09/22/1998 02:00:00*226.14000*226.08000*226.17999*226.08000
09/22/1998 02:05:00*226.12000*226.25000*226.25000*226.12000
09/22/1998 02:10:00*226.35001*226.25999*226.35001*226.21001
09/22/1998 02:15:00*226.20000*226.13000*226.20000*226.13000
09/22/1998 02:20:00*226.02000*226.03999*226.03999*225.99001
09/22/1998 02:25:00*226.14999*226.07001*226.17999*226.06000
09/22/1998 02:30:00*226.21001*225.99001*226.21001*225.97000
09/22/1998 02:35:00*226.13000*226.07001*226.13000*225.85001
09/22/1998 02:40:00*225.85001*225.84000*225.91000*225.78999
09/22/1998 02:45:00*225.84000*225.83000*225.84000*225.71001
09/22/1998 02:50:00*225.84000*225.77000*225.89000*225.77000
09/22/1998 02:55:00*225.74001*225.86000*225.89999*225.74001
09/22/1998 03:00:00*225.91000*225.87000*225.99001*225.82001
09/22/1998 03:05:00*225.89000*225.84000*225.92000*225.71001
09/22/1998 03:10:00*225.78000*225.96001*225.97000*225.74001
09/22/1998 03:15:00*225.92999*226.00000*226.00000*225.82001
09/22/1998 03:20:00*226.06000*226.03000*226.13000*226.03000
09/22/1998 03:25:00*226.08000*226.39999*226.55000*226.07001
09/22/1998 03:30:00*226.42999*226.28000*226.55000*226.28000
09/22/1998 03:35:00*226.55000*226.56000*226.63000*226.48000
09/22/1998 03:40:00*226.67000*226.53000*226.72000*226.53000
09/22/1998 03:45:00*226.56000*226.48000*226.59000*226.47000
09/22/1998 03:50:00*226.56000*226.53000*226.56000*226.44000
09/22/1998 03:55:00*226.50999*226.48000*226.63000*226.45000
09/22/1998 04:00:00*226.50999*226.47000*226.57001*226.47000
09/22/1998 04:05:00*226.52000*226.55000*226.59000*226.45000
09/22/1998 04:10:00*226.49001*226.44000*226.50999*226.42000
09/22/1998 04:15:00*226.47000*226.39000*226.78999*226.36000
09/22/1998 04:20:00*226.44000*226.39000*226.47000*226.32001
09/22/1998 04:25:00*226.42999*226.33000*226.47000*226.31000
09/22/1998 04:30:00*226.34000*226.25000*226.41000*226.20000
09/22/1998 04:35:00*226.28000*226.28999*226.38000*226.17999
09/22/1998 04:40:00*226.17999*226.12000*226.28000*226.09000
09/22/1998 04:45:00*226.07001*226.20000*226.20000*226.07001
09/22/1998 04:50:00*226.21001*226.28999*226.47000*226.21001
09/22/1998 04:55:00*226.32001*226.30000*226.38000*226.22000
09/22/1998 05:00:00*226.37000*226.37000*226.45000*226.35001
09/22/1998 05:05:00*226.39999*226.42999*226.47000*226.20000
09/22/1998 05:10:00*226.44000*226.31000*226.50999*226.28999
09/22/1998 05:15:00*226.28999*226.35001*226.42000*226.28999
09/22/1998 05:20:00*226.50999*226.22000*226.50999*226.14000
09/22/1998 05:25:00*226.19000*225.99001*226.19000*225.97000
09/22/1998 05:30:00*226.00000*225.92999*226.12000*225.92999
09/22/1998 05:35:00*225.96001*225.94000*226.11000*225.94000
09/22/1998 05:40:00*226.17999*226.20000*226.47000*226.17000
09/22/1998 05:45:00*226.37000*226.42000*226.44000*226.25999
09/22/1998 05:50:00*226.41000*226.48000*226.50000*226.41000
09/22/1998 05:55:00*226.50000*226.47000*226.66000*226.41000
09/22/1998 06:00:00*226.47000*226.28000*226.55000*226.20000
09/22/1998 06:05:00*226.28000*226.23000*226.28000*225.89000
09/22/1998 06:10:00*226.07001*226.21001*226.27000*226.02000
09/22/1998 06:15:00*226.24001*226.19000*226.27000*226.03000
09/22/1998 06:20:00*226.17000*226.09000*226.17999*226.06000
09/22/1998 06:25:00*226.07001*226.02000*226.10001*225.92000
09/22/1998 06:30:00*226.13000*226.08000*226.22000*226.02000
09/22/1998 06:35:00*226.14999*226.25999*226.30000*226.12000
09/22/1998 06:40:00*226.25000*226.45000*226.47000*226.21001
09/22/1998 06:45:00*226.42000*226.39999*226.58000*226.39999
09/22/1998 06:50:00*226.48000*226.33000*226.48000*226.33000
09/22/1998 06:55:00*226.36000*226.37000*226.48000*225.98000
09/22/1998 07:00:00*226.00000*226.44000*226.48000*226.00000
09/22/1998 07:05:00*226.50000*226.59000*226.75000*226.50000
09/22/1998 07:10:00*226.63000*226.64000*226.67000*226.58000
09/22/1998 07:15:00*226.66000*226.69000*226.89000*226.62000
09/22/1998 07:20:00*226.83000*226.75999*226.99001*226.71001
09/22/1998 07:25:00*226.81000*226.87000*226.89999*226.80000
09/22/1998 07:30:00*226.87000*226.84000*226.88000*226.64999
09/22/1998 07:35:00*226.66000*226.78999*226.91000*226.66000
09/22/1998 07:40:00*226.77000*226.92000*226.96001*226.77000
09/22/1998 07:45:00*226.83000*226.98000*226.99001*226.77000
09/22/1998 07:50:00*226.99001*227.17000*227.17000*226.75999
09/22/1998 07:55:00*226.95000*227.37000*227.44000*226.95000
09/22/1998 08:00:00*227.47000*227.52000*227.52000*227.27000
09/22/1998 08:05:00*227.41000*227.50000*227.53999*227.35001
09/22/1998 08:10:00*227.47000*227.39000*227.64000*227.39000
09/22/1998 08:15:00*227.55000*227.50000*227.73000*227.46001
09/22/1998 08:20:00*227.50000*227.42999*227.80000*227.42999
09/22/1998 08:25:00*227.73000*227.47000*227.73000*227.33000
09/22/1998 08:30:00*227.58000*227.69000*227.69000*227.50000
09/22/1998 08:35:00*227.66000*227.50999*227.66000*227.50999
09/22/1998 08:40:00*227.55000*227.49001*227.60001*227.49001
09/22/1998 08:45:00*227.46001*227.56000*227.66000*227.46001
09/22/1998 08:50:00*227.62000*227.67000*227.77000*227.59000
09/22/1998 08:55:00*227.53000*227.78999*227.85001*227.53000
09/22/1998 09:00:00*227.84000*227.98000*228.00000*227.84000
09/22/1998 09:05:00*228.05000*227.95000*228.06000*227.91000
09/22/1998 09:10:00*227.82001*227.87000*227.96001*227.77000
09/22/1998 09:15:00*227.98000*227.92999*228.02000*227.82001
09/22/1998 09:20:00*228.03999*228.03999*228.03999*227.77000
09/22/1998 09:25:00*227.84000*227.88000*228.22000*227.70000
09/22/1998 09:30:00*228.00999*227.82001*228.00999*227.77000
09/22/1998 09:35:00*227.91000*227.71001*227.95000*227.64000
09/22/1998 09:40:00*227.82001*227.63000*227.87000*227.61000
09/22/1998 09:45:00*227.48000*227.70000*227.75000*227.45000
09/22/1998 09:50:00*227.75000*227.64999*227.88000*227.61000
09/22/1998 09:55:00*227.48000*227.59000*227.63000*227.48000
09/22/1998 10:00:00*227.61000*227.39000*227.61000*227.39000
09/22/1998 10:05:00*227.44000*227.55000*227.63000*227.39000
09/22/1998 10:10:00*227.66000*227.56000*227.75999*227.56000
09/22/1998 10:15:00*227.49001*227.73000*227.80000*227.49001
09/22/1998 10:20:00*227.83000*227.73000*227.83000*227.67000
09/22/1998 10:25:00*227.64999*227.67000*227.75999*227.61000
09/22/1998 10:30:00*227.74001*227.86000*227.86000*227.74001
09/22/1998 10:35:00*227.75000*227.77000*228.03999*227.75000
09/22/1998 10:40:00*227.91000*227.86000*228.14999*227.81000
09/22/1998 10:45:00*227.83000*227.86000*227.97000*227.83000
09/22/1998 10:50:00*227.97000*227.87000*228.09000*227.61000
09/22/1998 10:55:00*227.95000*227.92999*228.14000*227.81000
09/22/1998 11:00:00*227.98000*227.78999*228.02000*227.78999
09/22/1998 11:05:00*227.69000*227.67000*227.74001*227.61000
09/22/1998 11:10:00*227.64999*227.66000*227.69000*227.58000
09/22/1998 11:15:00*227.64000*227.87000*227.94000*227.62000
09/22/1998 11:20:00*227.84000*227.80000*227.92000*227.75000
09/22/1998 11:25:00*227.82001*227.67000*227.84000*227.60001
09/22/1998 11:30:00*227.53999*227.75000*227.78000*227.50000
09/22/1998 11:35:00*227.75999*227.85001*227.89000*227.63000
09/22/1998 11:40:00*227.78000*227.88000*227.96001*227.75000
09/22/1998 11:45:00*227.91000*228.13000*228.13000*227.91000
09/22/1998 11:50:00*227.82001*227.88000*228.08000*227.66000
09/22/1998 11:55:00*227.78999*227.58000*227.89999*227.58000
09/22/1998 12:00:00*227.61000*227.53000*227.63000*227.53000
09/22/1998 12:05:00*227.67000*227.67999*227.72000*227.59000
09/22/1998 12:10:00*227.64000*227.66000*227.69000*227.60001
09/22/1998 12:15:00*227.60001*227.71001*227.77000*227.60001
09/22/1998 12:20:00*227.72000*227.87000*227.87000*227.64999
09/22/1998 12:25:00*227.75000*227.70000*227.84000*227.64000
09/22/1998 12:30:00*227.66000*227.88000*227.88000*227.66000
09/22/1998 12:35:00*227.86000*227.88000*227.88000*227.69000
09/22/1998 12:40:00*228.05000*227.96001*228.05000*227.89000
09/22/1998 12:45:00*228.05000*228.14000*228.14000*228.05000
09/22/1998 12:50:00*227.92999*227.89999*227.92999*227.88000
09/22/1998 12:55:00*227.74001*227.80000*227.80000*227.74001
09/22/1998 13:00:00*227.96001*227.94000*228.22000*227.94000
09/22/1998 13:05:00*228.23000*228.27000*228.28999*228.17000
09/22/1998 13:10:00*228.22000*228.20000*228.22000*228.19000
09/22/1998 13:15:00*228.17999*228.30000*228.30000*228.17999
09/22/1998 13:20:00*228.21001*228.32001*228.33000*228.21001
09/22/1998 13:25:00*228.33000*228.37000*228.37000*228.33000
09/22/1998 13:30:00*228.35001*228.33000*228.35001*228.32001
09/22/1998 13:35:00*228.37000*228.17000*228.37000*228.17000
09/22/1998 13:40:00*228.22000*228.34000*228.34000*228.22000
09/22/1998 13:45:00*228.12000*228.39999*228.53000*228.12000
09/22/1998 13:50:00*228.35001*228.34000*228.42999*228.34000
09/22/1998 13:55:00*228.37000*228.30000*228.37000*228.30000
09/22/1998 14:00:00*228.28000*228.30000*228.30000*228.24001
09/22/1998 14:05:00*228.39000*228.41000*228.41000*228.32001
09/22/1998 14:10:00*228.36000*228.33000*228.56000*228.33000
09/22/1998 14:15:00*228.28999*228.32001*228.32001*228.28999
09/22/1998 14:20:00*228.35001*228.33000*228.39000*228.33000
09/22/1998 14:25:00*228.20000*228.24001*228.33000*228.20000
09/22/1998 14:30:00*228.41000*228.22000*228.41000*228.22000
09/22/1998 14:35:00*228.39999*228.42000*228.42999*228.36000
09/22/1998 14:40:00*228.39999*228.36000*228.39999*228.36000
09/22/1998 14:45:00*228.25999*228.34000*228.45000*228.25999
09/22/1998 14:50:00*228.50000*228.44000*228.50000*228.44000
09/22/1998 14:55:00*228.35001*228.23000*228.38000*228.23000
09/22/1998 15:00:00*228.24001*228.19000*228.24001*228.16000
09/22/1998 15:05:00*228.28000*228.31000*228.31000*228.14000
09/22/1998 15:10:00*228.47000*228.47000*228.47000*228.39999
09/22/1998 15:15:00*228.28999*228.28000*228.28999*228.20000
09/22/1998 15:20:00*228.19000*228.12000*228.22000*228.12000
09/22/1998 15:25:00*228.17000*228.31000*228.31000*228.17000
09/22/1998 15:30:00*228.19000*228.37000*228.37000*228.19000
09/22/1998 15:35:00*228.17000*228.25000*228.39999*228.03000
09/22/1998 15:40:00*228.14999*228.14999*228.17000*228.14999
09/22/1998 15:45:00*228.08000*228.02000*228.08000*228.02000
09/22/1998 15:50:00*227.99001*227.96001*228.13000*227.96001
09/22/1998 15:55:00*227.91000*228.03000*228.03999*227.91000
09/22/1998 16:00:00*227.98000*227.92999*227.98000*227.92999
09/22/1998 16:05:00*228.03999*227.86000*228.03999*227.82001
09/22/1998 16:10:00*227.87000*227.71001*227.87000*227.71001
09/22/1998 16:15:00*227.78000*227.78000*227.81000*227.78000
09/22/1998 16:20:00*227.83000*227.85001*227.85001*227.83000
09/22/1998 16:25:00*227.89000*227.92999*227.92999*227.89000
09/22/1998 16:30:00*227.88000*227.89000*227.89000*227.67999
09/22/1998 16:35:00*227.75000*227.75000*227.75000*227.75000
09/22/1998 16:40:00*227.67000*227.67000*227.67000*227.67000
09/22/1998 16:50:00*227.66000*227.78000*227.78000*227.66000
09/22/1998 16:55:00*227.73000*227.73000*227.73000*227.73000
09/22/1998 17:00:00*227.89999*227.89999*227.89999*227.89999
