09/16/1998 17:25:00*225.33000*225.33000*225.33000*225.33000
09/16/1998 17:35:00*225.45000*225.45000*225.45000*225.45000
09/16/1998 17:40:00*225.53000*225.28000*225.53000*225.28000
09/16/1998 17:45:00*225.28999*225.20000*225.28999*225.17999
09/16/1998 17:50:00*225.25000*225.25000*225.25000*225.25000
09/16/1998 17:55:00*225.35001*225.28000*225.35001*225.28000
09/16/1998 18:05:00*225.31000*225.31000*225.31000*225.31000
09/16/1998 18:10:00*225.22000*225.22000*225.22000*225.22000
09/16/1998 18:15:00*225.25000*225.30000*225.30000*225.25000
09/16/1998 18:20:00*225.47000*225.47000*225.47000*225.47000
09/16/1998 18:25:00*225.36000*225.36000*225.36000*225.36000
09/16/1998 18:30:00*225.25999*225.39999*225.39999*225.25999
09/16/1998 18:35:00*225.38000*225.69000*225.69000*225.38000
09/16/1998 18:40:00*225.33000*225.34000*225.47000*225.33000
09/16/1998 18:45:00*225.50000*225.50000*225.50000*225.50000
09/16/1998 18:55:00*225.49001*225.49001*225.49001*225.49001
09/16/1998 19:00:00*225.73000*225.73000*225.73000*225.73000
09/16/1998 19:05:00*225.42999*225.42999*225.42999*225.39999
09/16/1998 19:10:00*225.45000*225.33000*225.45000*225.33000
09/16/1998 19:15:00*225.38000*225.28999*225.46001*225.28999
09/16/1998 19:20:00*225.27000*225.19000*225.27000*225.02000
09/16/1998 19:25:00*225.11000*224.91000*225.19000*224.91000
09/16/1998 19:30:00*224.67999*225.24001*225.24001*224.67999
09/16/1998 19:35:00*225.17999*225.02000*225.23000*225.02000
09/16/1998 19:40:00*225.17999*225.14999*225.17999*225.14999
09/16/1998 19:45:00*224.53000*224.81000*224.81000*224.53000
09/16/1998 19:50:00*224.83000*224.74001*224.87000*224.74001
09/16/1998 19:55:00*224.92999*224.98000*224.98000*224.92999
09/16/1998 20:00:00*224.83000*225.14999*225.48000*224.83000
09/16/1998 20:05:00*225.12000*225.28000*225.28000*225.12000
09/16/1998 20:10:00*225.25999*225.42000*225.61000*225.25999
09/16/1998 20:15:00*225.24001*225.14000*225.24001*225.13000
09/16/1998 20:20:00*225.10001*225.13000*225.13000*225.10001
09/16/1998 20:25:00*225.27000*225.19000*225.27000*225.17000
09/16/1998 20:30:00*224.98000*224.44000*224.98000*224.44000
09/16/1998 20:35:00*224.64000*224.66000*224.70000*224.64000
09/16/1998 20:40:00*224.64999*224.62000*224.80000*224.62000
09/16/1998 20:45:00*225.17999*225.07001*225.19000*225.07001
09/16/1998 20:50:00*225.06000*225.10001*225.10001*224.95000
09/16/1998 20:55:00*225.03000*224.85001*225.03000*224.85001
09/16/1998 21:00:00*224.94000*224.72000*224.94000*224.72000
09/16/1998 21:05:00*224.64000*224.75000*224.75000*224.58000
09/16/1998 21:10:00*224.78000*224.75000*225.00999*224.75000
09/16/1998 21:15:00*224.86000*224.67000*224.86000*224.64000
09/16/1998 21:20:00*224.75000*224.78999*224.78999*224.64999
09/16/1998 21:25:00*224.86000*224.77000*224.86000*224.69000
09/16/1998 21:30:00*224.84000*224.82001*224.89999*224.77000
09/16/1998 21:35:00*224.72000*224.86000*224.86000*224.72000
09/16/1998 21:40:00*225.10001*224.82001*225.10001*224.82001
09/16/1998 21:45:00*224.98000*225.10001*225.10001*224.92000
09/16/1998 21:50:00*225.05000*224.88000*225.05000*224.88000
09/16/1998 21:55:00*224.89999*224.92999*224.94000*224.89999
09/16/1998 22:00:00*225.00000*225.23000*225.23000*224.96001
09/16/1998 22:05:00*225.13000*225.28000*225.28000*225.13000
09/16/1998 22:10:00*225.39000*225.36000*225.39000*225.25999
09/16/1998 22:15:00*225.34000*225.14999*225.34000*225.14999
09/16/1998 22:20:00*225.17999*225.25000*225.25000*225.17999
09/16/1998 22:25:00*225.13000*225.21001*225.24001*225.13000
09/16/1998 22:30:00*225.22000*225.08000*225.39000*225.08000
09/16/1998 22:35:00*225.27000*225.24001*225.28000*225.24001
09/16/1998 22:40:00*225.28000*225.28999*225.31000*225.28000
09/16/1998 22:45:00*225.32001*225.17000*225.35001*225.17000
09/16/1998 22:50:00*225.32001*225.10001*225.32001*225.10001
09/16/1998 22:55:00*225.13000*225.12000*225.25000*225.12000
09/16/1998 23:00:00*225.03000*225.03000*225.08000*225.03000
09/16/1998 23:05:00*224.89999*224.85001*224.97000*224.85001
09/16/1998 23:10:00*224.84000*224.89999*224.89999*224.84000
09/16/1998 23:15:00*225.07001*225.02000*225.07001*225.02000
09/16/1998 23:20:00*224.88000*224.83000*224.88000*224.78999
09/16/1998 23:25:00*224.89000*224.92999*224.92999*224.85001
09/16/1998 23:30:00*224.92000*224.98000*225.00999*224.92000
09/16/1998 23:35:00*224.89999*224.95000*224.95000*224.89999
09/16/1998 23:40:00*224.89999*225.24001*225.24001*224.89999
09/16/1998 23:45:00*225.25999*225.27000*225.36000*225.25000
09/16/1998 23:50:00*225.16000*225.17000*225.17000*225.13000
09/16/1998 23:55:00*225.13000*225.17999*225.17999*225.13000
09/17/1998 00:00:00*225.24001*225.16000*225.24001*225.14999
09/17/1998 00:05:00*225.02000*225.08000*225.08000*225.02000
09/17/1998 00:10:00*225.10001*225.12000*225.12000*225.10001
09/17/1998 00:15:00*225.00000*225.08000*225.08000*225.00000
09/17/1998 00:20:00*224.91000*225.00000*225.00000*224.91000
09/17/1998 00:25:00*224.99001*225.02000*225.03999*224.99001
09/17/1998 00:30:00*225.06000*225.12000*225.12000*225.06000
09/17/1998 00:35:00*225.11000*225.16000*225.16000*225.11000
09/17/1998 00:40:00*225.22000*225.28999*225.28999*225.17999
09/17/1998 00:45:00*224.96001*225.00999*225.09000*224.96001
09/17/1998 00:50:00*225.00000*225.06000*225.08000*225.00000
09/17/1998 00:55:00*225.03000*224.88000*225.03000*224.88000
09/17/1998 01:00:00*224.99001*225.05000*225.05000*224.94000
09/17/1998 01:05:00*225.02000*225.07001*225.07001*224.96001
09/17/1998 01:10:00*225.00000*225.28000*225.28000*225.00000
09/17/1998 01:15:00*225.34000*225.35001*225.35001*225.27000
09/17/1998 01:20:00*225.31000*225.31000*225.34000*225.31000
09/17/1998 01:25:00*225.36000*225.45000*225.45000*225.27000
09/17/1998 01:30:00*225.48000*225.50000*225.59000*225.48000
09/17/1998 01:35:00*225.35001*225.45000*225.47000*225.35001
09/17/1998 01:40:00*225.36000*225.39999*225.39999*225.36000
09/17/1998 01:45:00*225.46001*225.42999*225.46001*225.33000
09/17/1998 01:50:00*225.38000*225.39999*225.53000*225.38000
09/17/1998 01:55:00*225.53999*225.55000*225.55000*225.53999
09/17/1998 02:00:00*225.50999*225.42000*225.62000*225.42000
09/17/1998 02:05:00*225.45000*225.57001*225.57001*225.42999
09/17/1998 02:10:00*225.58000*225.98000*226.00999*225.58000
09/17/1998 02:15:00*226.07001*226.22000*226.22000*225.98000
09/17/1998 02:20:00*226.16000*226.30000*226.30000*226.16000
09/17/1998 02:25:00*226.12000*226.13000*226.13000*225.99001
09/17/1998 02:30:00*226.00999*225.87000*226.03999*225.87000
09/17/1998 02:35:00*225.72000*225.92000*226.05000*225.72000
09/17/1998 02:40:00*225.89999*225.84000*226.11000*225.75000
09/17/1998 02:45:00*225.88000*226.14999*226.16000*225.87000
09/17/1998 02:50:00*226.22000*226.22000*226.28999*226.11000
09/17/1998 02:55:00*226.14000*226.19000*226.33000*226.14000
09/17/1998 03:00:00*226.30000*226.17999*226.30000*226.10001
09/17/1998 03:05:00*226.25000*226.17999*226.33000*226.16000
09/17/1998 03:10:00*226.30000*226.44000*226.44000*226.24001
09/17/1998 03:15:00*226.39000*226.30000*226.41000*226.27000
09/17/1998 03:20:00*226.31000*226.32001*226.46001*226.23000
09/17/1998 03:25:00*226.44000*226.42000*226.48000*226.20000
09/17/1998 03:30:00*226.49001*226.55000*226.61000*226.33000
09/17/1998 03:35:00*226.50000*226.47000*226.55000*226.41000
09/17/1998 03:40:00*226.42000*226.42999*226.49001*226.37000
09/17/1998 03:45:00*226.44000*226.42000*226.55000*226.39999
09/17/1998 03:50:00*226.39000*226.34000*226.42999*226.24001
09/17/1998 03:55:00*226.00000*226.34000*226.52000*226.00000
09/17/1998 04:00:00*226.47000*226.28999*226.61000*226.25999
09/17/1998 04:05:00*226.32001*226.14000*226.42000*226.06000
09/17/1998 04:10:00*226.23000*225.95000*226.34000*225.95000
09/17/1998 04:15:00*226.07001*225.78999*226.16000*225.78000
09/17/1998 04:20:00*225.57001*225.85001*225.85001*225.57001
09/17/1998 04:25:00*225.75000*225.92000*225.98000*225.71001
09/17/1998 04:30:00*225.95000*225.53999*225.99001*225.53999
09/17/1998 04:35:00*225.71001*225.80000*226.13000*225.71001
09/17/1998 04:40:00*225.75999*225.89000*226.03999*225.67999
09/17/1998 04:45:00*225.86000*225.67999*225.86000*225.60001
09/17/1998 04:50:00*225.82001*225.82001*225.91000*225.82001
09/17/1998 04:55:00*225.83000*225.87000*225.95000*225.67000
09/17/1998 05:00:00*225.92000*226.19000*226.19000*225.89000
09/17/1998 05:05:00*225.97000*225.96001*226.12000*225.77000
09/17/1998 05:10:00*226.22000*226.06000*226.22000*225.81000
09/17/1998 05:15:00*226.05000*226.05000*226.28000*225.95000
09/17/1998 05:20:00*226.05000*226.11000*226.25000*225.92000
09/17/1998 05:25:00*226.13000*226.33000*226.36000*226.02000
09/17/1998 05:30:00*226.33000*226.08000*226.48000*225.53000
09/17/1998 05:35:00*226.32001*226.22000*226.36000*226.20000
09/17/1998 05:40:00*226.25000*226.20000*226.25000*226.03999
09/17/1998 05:45:00*226.17999*226.20000*226.24001*226.00999
09/17/1998 05:50:00*225.98000*225.58000*226.03000*225.58000
09/17/1998 05:55:00*225.63000*225.69000*225.91000*225.35001
09/17/1998 06:00:00*225.48000*225.25000*225.59000*225.25000
09/17/1998 06:05:00*225.30000*225.20000*225.42000*225.12000
09/17/1998 06:10:00*225.27000*225.46001*225.46001*225.16000
09/17/1998 06:15:00*225.47000*225.49001*225.62000*225.39000
09/17/1998 06:20:00*225.46001*225.50000*225.55000*225.42000
09/17/1998 06:25:00*225.44000*225.53999*225.61000*225.39000
09/17/1998 06:30:00*225.58000*225.50000*225.61000*225.41000
09/17/1998 06:35:00*225.60001*225.56000*225.63000*225.56000
09/17/1998 06:40:00*225.49001*225.50999*225.64999*225.28000
09/17/1998 06:45:00*225.46001*225.16000*225.46001*225.16000
09/17/1998 06:50:00*225.19000*225.24001*225.42000*225.09000
09/17/1998 06:55:00*225.14999*225.27000*225.30000*225.14999
09/17/1998 07:00:00*225.28000*225.21001*225.30000*225.20000
09/17/1998 07:05:00*225.28000*224.99001*225.32001*224.92999
09/17/1998 07:10:00*225.07001*225.03000*225.17000*224.91000
09/17/1998 07:15:00*225.05000*224.96001*225.32001*224.88000
09/17/1998 07:20:00*224.95000*224.45000*224.99001*224.42999
09/17/1998 07:25:00*224.57001*224.53999*224.67999*224.46001
09/17/1998 07:30:00*224.59000*224.94000*224.94000*224.59000
09/17/1998 07:35:00*224.88000*224.92000*225.00999*224.88000
09/17/1998 07:40:00*224.92999*224.61000*225.02000*224.58000
09/17/1998 07:45:00*224.69000*224.86000*224.87000*224.61000
09/17/1998 07:50:00*224.89999*224.77000*224.89999*224.66000
09/17/1998 07:55:00*224.78999*224.86000*224.98000*224.67000
09/17/1998 08:00:00*224.73000*224.98000*224.98000*224.64000
09/17/1998 08:05:00*224.78000*224.78999*224.78999*224.78000
09/17/1998 08:10:00*224.81000*224.67999*224.81000*224.53000
09/17/1998 08:15:00*224.61000*224.42999*224.75999*224.42999
09/17/1998 08:20:00*224.42000*224.39000*224.78000*224.27000
09/17/1998 08:25:00*224.39999*224.39000*224.59000*224.39000
09/17/1998 08:30:00*224.48000*224.42999*224.52000*224.31000
09/17/1998 08:35:00*224.34000*224.46001*224.64000*224.16000
09/17/1998 08:40:00*224.63000*224.50000*224.89999*224.50000
09/17/1998 08:45:00*224.31000*224.12000*224.57001*224.12000
09/17/1998 08:50:00*224.42999*224.63000*224.73000*224.33000
09/17/1998 08:55:00*224.49001*224.62000*224.64000*224.35001
09/17/1998 09:00:00*224.64999*224.61000*224.75000*224.45000
09/17/1998 09:05:00*224.72000*224.88000*224.97000*224.71001
09/17/1998 09:10:00*224.89999*224.61000*225.00000*224.61000
09/17/1998 09:15:00*224.58000*224.37000*224.62000*224.27000
09/17/1998 09:20:00*224.17999*224.07001*224.31000*223.99001
09/17/1998 09:25:00*223.99001*223.83000*224.03000*223.70000
09/17/1998 09:30:00*224.00999*223.89000*224.00999*223.75000
09/17/1998 09:35:00*223.88000*223.52000*224.06000*223.52000
09/17/1998 09:40:00*223.27000*223.46001*223.53000*223.27000
09/17/1998 09:45:00*223.44000*223.24001*223.46001*223.21001
09/17/1998 09:50:00*223.49001*223.36000*223.55000*223.23000
09/17/1998 09:55:00*223.53000*223.64000*223.64000*223.38000
09/17/1998 10:00:00*223.62000*223.59000*223.70000*223.53999
09/17/1998 10:05:00*223.57001*223.22000*223.57001*223.03999
09/17/1998 10:10:00*223.42000*223.28999*223.42000*223.02000
09/17/1998 10:15:00*223.10001*223.09000*223.39999*223.09000
09/17/1998 10:20:00*223.32001*223.52000*223.64999*223.27000
09/17/1998 10:25:00*223.37000*223.12000*223.63000*223.12000
09/17/1998 10:30:00*223.00999*223.09000*223.33000*222.89000
09/17/1998 10:35:00*223.06000*223.25000*223.25000*222.94000
09/17/1998 10:40:00*223.20000*223.24001*223.42000*223.14999
09/17/1998 10:45:00*222.99001*223.22000*223.34000*222.99001
09/17/1998 10:50:00*223.28000*223.10001*223.41000*223.03999
09/17/1998 10:55:00*223.28000*223.12000*223.28000*223.07001
09/17/1998 11:00:00*223.07001*223.32001*223.32001*223.06000
09/17/1998 11:05:00*223.28999*223.00999*223.28999*222.87000
09/17/1998 11:10:00*222.83000*223.00000*223.08000*222.75000
09/17/1998 11:15:00*222.81000*222.39999*222.85001*222.36000
09/17/1998 11:20:00*222.33000*222.52000*222.52000*222.30000
09/17/1998 11:25:00*222.23000*222.21001*222.31000*221.94000
09/17/1998 11:30:00*222.49001*222.75999*222.75999*222.34000
09/17/1998 11:35:00*222.64999*222.66000*222.85001*222.52000
09/17/1998 11:40:00*222.64000*222.48000*222.71001*222.39999
09/17/1998 11:45:00*222.46001*222.69000*222.78999*222.30000
09/17/1998 11:50:00*222.69000*222.36000*222.86000*222.30000
09/17/1998 11:55:00*222.34000*222.21001*222.34000*222.17000
09/17/1998 12:00:00*222.22000*221.99001*222.22000*221.99001
09/17/1998 12:05:00*222.00000*222.38000*222.49001*222.00000
09/17/1998 12:10:00*222.36000*222.38000*222.64999*222.36000
09/17/1998 12:15:00*222.24001*222.25000*222.25000*222.10001
09/17/1998 12:20:00*222.47000*222.47000*222.59000*222.47000
09/17/1998 12:25:00*222.70000*222.63000*222.70000*222.63000
09/17/1998 12:30:00*222.78999*222.64999*222.98000*222.64999
09/17/1998 12:35:00*222.97000*222.96001*222.98000*222.96001
09/17/1998 12:40:00*222.88000*222.53000*222.88000*222.33000
09/17/1998 12:45:00*222.17000*222.50999*222.50999*222.17000
09/17/1998 12:50:00*222.53000*222.61000*222.61000*222.47000
09/17/1998 12:55:00*222.67999*222.78999*222.78999*222.60001
09/17/1998 13:00:00*222.63000*222.73000*222.77000*222.63000
09/17/1998 13:05:00*222.75999*222.61000*222.78999*222.61000
09/17/1998 13:10:00*222.55000*222.35001*222.62000*222.35001
09/17/1998 13:15:00*222.34000*222.78000*222.78000*222.34000
09/17/1998 13:20:00*223.08000*222.84000*223.08000*222.82001
09/17/1998 13:25:00*222.71001*222.64999*222.71001*222.64999
09/17/1998 13:30:00*222.73000*222.69000*222.78000*222.69000
09/17/1998 13:35:00*222.67000*222.49001*222.72000*222.49001
09/17/1998 13:40:00*222.64999*222.88000*222.88000*222.64999
09/17/1998 13:45:00*222.77000*222.75000*222.77000*222.72000
09/17/1998 13:50:00*222.72000*222.75000*222.75000*222.36000
09/17/1998 13:55:00*222.71001*222.67999*222.74001*222.67999
09/17/1998 14:00:00*222.49001*222.19000*222.49001*222.07001
09/17/1998 14:05:00*222.50999*222.32001*222.62000*222.32001
09/17/1998 14:10:00*222.24001*222.28999*222.30000*222.24001
09/17/1998 14:15:00*222.30000*222.28999*222.30000*222.28999
09/17/1998 14:20:00*222.08000*222.20000*222.28999*222.07001
09/17/1998 14:25:00*222.39000*222.56000*222.56000*222.39000
09/17/1998 14:30:00*222.71001*222.39000*222.71001*222.39000
09/17/1998 14:35:00*222.38000*222.42999*222.42999*222.28000
09/17/1998 14:40:00*222.42000*222.39000*222.42000*222.39000
09/17/1998 14:45:00*222.39999*222.45000*222.45000*222.39999
09/17/1998 14:50:00*222.81000*222.28999*222.84000*222.28999
09/17/1998 14:55:00*222.32001*222.28999*222.32001*222.28000
09/17/1998 15:00:00*222.17000*222.32001*222.32001*222.16000
09/17/1998 15:05:00*222.38000*222.39000*222.39000*222.25000
09/17/1998 15:10:00*222.36000*222.42999*222.42999*222.36000
09/17/1998 15:15:00*222.36000*222.60001*222.60001*222.36000
09/17/1998 15:20:00*222.55000*222.60001*222.60001*222.48000
09/17/1998 15:25:00*222.62000*222.42999*222.62000*222.30000
09/17/1998 15:30:00*222.34000*222.39999*222.39999*222.34000
09/17/1998 15:35:00*222.60001*222.39999*222.60001*222.37000
09/17/1998 15:40:00*222.42999*222.46001*222.61000*222.42999
09/17/1998 15:45:00*222.56000*222.56000*222.56000*222.56000
09/17/1998 15:50:00*222.71001*222.67000*222.77000*222.67000
09/17/1998 15:55:00*222.81000*222.87000*222.87000*222.81000
09/17/1998 16:05:00*222.14999*222.56000*222.56000*222.14999
09/17/1998 16:10:00*222.44000*222.33000*222.44000*222.33000
09/17/1998 16:15:00*222.39999*222.20000*222.39999*222.11000
09/17/1998 16:20:00*222.09000*222.09000*222.09000*222.09000
09/17/1998 16:25:00*222.12000*222.14999*222.14999*222.12000
09/17/1998 16:30:00*222.17000*222.19000*222.21001*222.17000
09/17/1998 16:35:00*222.14000*222.14000*222.14000*222.14000
09/17/1998 16:40:00*222.32001*222.32001*222.32001*222.32001
09/17/1998 16:45:00*222.16000*222.23000*222.23000*222.16000
09/17/1998 16:50:00*222.00999*222.02000*222.02000*222.00999
09/17/1998 16:55:00*222.10001*222.10001*222.10001*222.10001
