09/15/1998 17:55:00*224.92000*224.92000*224.92000*224.92000
09/15/1998 18:05:00*224.84000*224.84000*224.84000*224.84000
09/15/1998 18:10:00*224.87000*224.87000*224.87000*224.87000
09/15/1998 18:15:00*224.64999*224.86000*224.86000*224.59000
09/15/1998 18:20:00*225.00999*224.92000*225.00999*224.92000
09/15/1998 18:30:00*224.85001*224.85001*224.85001*224.85001
09/15/1998 18:35:00*224.91000*225.02000*225.02000*224.89999
09/15/1998 18:40:00*224.92000*224.85001*224.92000*224.85001
09/15/1998 18:45:00*224.95000*224.94000*224.95000*224.94000
09/15/1998 18:50:00*224.78000*224.78000*224.78000*224.78000
09/15/1998 18:55:00*224.88000*224.85001*224.88000*224.85001
09/15/1998 19:00:00*224.80000*224.92000*224.92000*224.80000
09/15/1998 19:05:00*225.14999*225.14999*225.14999*225.14999
09/15/1998 19:10:00*225.12000*225.14999*225.14999*225.12000
09/15/1998 19:15:00*225.13000*225.05000*225.13000*224.85001
09/15/1998 19:20:00*225.39999*225.25000*225.39999*225.25000
09/15/1998 19:25:00*225.45000*225.23000*225.45000*225.23000
09/15/1998 19:30:00*225.30000*225.16000*225.30000*224.95000
09/15/1998 19:35:00*225.22000*225.28000*225.28000*225.09000
09/15/1998 19:40:00*225.36000*225.27000*225.36000*225.16000
09/15/1998 19:45:00*225.20000*225.61000*225.61000*225.20000
09/15/1998 19:50:00*225.52000*225.35001*225.52000*225.35001
09/15/1998 19:55:00*225.56000*225.30000*225.56000*225.30000
09/15/1998 20:00:00*225.38000*225.45000*225.45000*225.09000
09/15/1998 20:05:00*225.21001*225.46001*225.46001*225.21001
09/15/1998 20:10:00*225.12000*225.22000*225.22000*225.10001
09/15/1998 20:15:00*225.00000*225.13000*225.13000*225.00000
09/15/1998 20:20:00*225.06000*225.23000*225.23000*224.97000
09/15/1998 20:25:00*225.02000*225.03999*225.14000*225.02000
09/15/1998 20:30:00*225.07001*225.21001*225.21001*225.07001
09/15/1998 20:35:00*225.14999*224.89000*225.14999*224.89000
09/15/1998 20:40:00*224.99001*225.02000*225.02000*224.99001
09/15/1998 20:45:00*225.00999*224.97000*225.00999*224.96001
09/15/1998 20:50:00*224.80000*224.72000*224.80000*224.71001
09/15/1998 20:55:00*224.78000*224.73000*224.89000*224.73000
09/15/1998 21:00:00*224.75000*224.83000*224.83000*224.75000
09/15/1998 21:05:00*224.89999*224.89000*224.89999*224.87000
09/15/1998 21:10:00*224.94000*224.67000*224.94000*224.67000
09/15/1998 21:15:00*224.71001*224.70000*224.74001*224.70000
09/15/1998 21:20:00*224.63000*224.49001*224.63000*224.49001
09/15/1998 21:25:00*224.52000*224.52000*224.70000*224.52000
09/15/1998 21:30:00*224.53999*224.64000*224.64000*224.53999
09/15/1998 21:35:00*224.55000*224.64999*224.64999*224.55000
09/15/1998 21:40:00*224.66000*224.72000*224.72000*224.66000
09/15/1998 21:45:00*224.83000*224.87000*224.87000*224.78999
09/15/1998 21:50:00*224.84000*224.89999*224.91000*224.84000
09/15/1998 21:55:00*225.00000*224.92000*225.00000*224.92000
09/15/1998 22:00:00*224.92999*224.96001*224.96001*224.85001
09/15/1998 22:05:00*225.02000*225.02000*225.02000*224.98000
09/15/1998 22:10:00*225.08000*224.89999*225.08000*224.89999
09/15/1998 22:15:00*224.95000*224.96001*224.96001*224.89000
09/15/1998 22:20:00*224.89999*224.85001*224.89999*224.85001
09/15/1998 22:25:00*224.97000*225.00999*225.00999*224.97000
09/15/1998 22:30:00*224.92000*224.96001*225.06000*224.92000
09/15/1998 22:35:00*224.94000*225.06000*225.06000*224.94000
09/15/1998 22:40:00*224.94000*224.91000*224.94000*224.91000
09/15/1998 22:45:00*225.11000*224.83000*225.11000*224.83000
09/15/1998 22:50:00*224.89999*224.95000*224.95000*224.89999
09/15/1998 22:55:00*224.89000*224.82001*224.89000*224.78999
09/15/1998 23:00:00*224.80000*224.33000*224.80000*224.33000
09/15/1998 23:05:00*224.48000*224.42000*224.48000*224.42000
09/15/1998 23:10:00*224.49001*224.63000*224.63000*224.49001
09/15/1998 23:15:00*224.62000*224.57001*224.62000*224.52000
09/15/1998 23:20:00*224.58000*224.53000*224.60001*224.53000
09/15/1998 23:25:00*224.42999*224.42999*224.42999*224.39999
09/15/1998 23:30:00*224.44000*224.42000*224.44000*224.39000
09/15/1998 23:35:00*224.57001*224.52000*224.57001*224.52000
09/15/1998 23:40:00*224.53000*224.62000*224.62000*224.49001
09/15/1998 23:45:00*224.63000*224.59000*224.63000*224.53999
09/15/1998 23:50:00*224.53999*224.53000*224.53999*224.46001
09/15/1998 23:55:00*224.57001*224.59000*224.63000*224.57001
09/16/1998 00:00:00*224.58000*224.47000*224.58000*224.47000
09/16/1998 00:05:00*224.56000*224.41000*224.56000*224.41000
09/16/1998 00:10:00*224.55000*224.60001*224.60001*224.55000
09/16/1998 00:15:00*224.57001*224.56000*224.64000*224.56000
09/16/1998 00:20:00*224.69000*224.58000*224.69000*224.58000
09/16/1998 00:25:00*224.55000*224.64999*224.64999*224.55000
09/16/1998 00:30:00*224.67000*224.56000*224.67000*224.56000
09/16/1998 00:35:00*224.59000*224.59000*224.66000*224.59000
09/16/1998 00:40:00*224.47000*224.39999*224.48000*224.39999
09/16/1998 00:45:00*224.44000*224.39000*224.53000*224.39000
09/16/1998 00:50:00*224.50000*224.46001*224.50999*224.45000
09/16/1998 00:55:00*224.44000*224.44000*224.46001*224.44000
09/16/1998 01:00:00*224.42999*224.42999*224.59000*224.42999
09/16/1998 01:15:00*224.23000*224.23000*224.23000*224.23000
09/16/1998 01:20:00*224.07001*224.09000*224.09000*224.03999
09/16/1998 01:25:00*224.14000*224.14000*224.14000*224.14000
09/16/1998 03:20:00*224.50000*224.38000*224.50000*224.38000
09/16/1998 03:25:00*224.57001*224.69000*224.69000*224.48000
09/16/1998 03:30:00*224.80000*224.96001*224.96001*224.78000
09/16/1998 03:35:00*224.96001*224.83000*225.03999*224.83000
09/16/1998 03:40:00*224.91000*225.10001*225.27000*224.84000
09/16/1998 03:45:00*225.08000*224.92999*225.13000*224.92999
09/16/1998 03:50:00*224.92999*225.09000*225.24001*224.92999
09/16/1998 03:55:00*225.22000*225.27000*225.39000*225.07001
09/16/1998 04:00:00*225.24001*225.50000*225.50000*225.17999
09/16/1998 04:05:00*225.60001*225.96001*226.02000*225.60001
09/16/1998 04:10:00*225.95000*226.14000*226.14000*225.95000
09/16/1998 04:15:00*226.14000*226.03999*226.22000*225.97000
09/16/1998 04:20:00*226.02000*225.95000*226.02000*225.85001
09/16/1998 04:25:00*226.03000*226.00999*226.17999*226.00999
09/16/1998 04:30:00*226.08000*226.05000*226.22000*225.94000
09/16/1998 04:35:00*226.12000*226.14999*226.20000*225.91000
09/16/1998 04:40:00*226.08000*226.20000*226.27000*225.91000
09/16/1998 04:45:00*226.07001*226.53999*226.53999*226.07001
09/16/1998 04:50:00*226.53999*226.58000*226.73000*226.41000
09/16/1998 04:55:00*226.62000*226.62000*226.62000*226.56000
09/16/1998 05:00:00*226.53000*226.38000*226.53000*226.38000
09/16/1998 05:05:00*226.47000*226.55000*226.59000*226.34000
09/16/1998 05:10:00*226.63000*226.41000*226.63000*226.38000
09/16/1998 05:15:00*226.23000*226.60001*226.63000*226.23000
09/16/1998 05:20:00*226.63000*226.75000*226.84000*226.63000
09/16/1998 05:25:00*226.74001*226.84000*226.84000*226.66000
09/16/1998 05:30:00*226.81000*226.72000*227.05000*226.72000
09/16/1998 05:35:00*226.92999*227.25000*227.25000*226.89999
09/16/1998 05:40:00*227.14000*227.00999*227.21001*227.00999
09/16/1998 05:45:00*226.97000*226.78999*227.00000*226.70000
09/16/1998 05:50:00*226.74001*226.49001*226.84000*226.49001
09/16/1998 05:55:00*226.44000*226.33000*226.44000*226.11000
09/16/1998 06:00:00*226.34000*226.11000*226.37000*226.11000
09/16/1998 06:05:00*226.14999*226.28999*226.28999*226.10001
09/16/1998 06:10:00*226.38000*226.41000*226.42999*226.28000
09/16/1998 06:15:00*226.37000*226.37000*226.45000*226.19000
09/16/1998 06:20:00*226.35001*226.44000*226.59000*226.35001
09/16/1998 06:25:00*226.71001*226.60001*226.71001*226.57001
09/16/1998 06:30:00*226.52000*226.58000*226.58000*226.39999
09/16/1998 06:35:00*226.52000*226.67999*226.70000*226.50000
09/16/1998 06:40:00*226.55000*226.36000*226.55000*226.36000
09/16/1998 06:45:00*226.34000*226.46001*226.50000*226.34000
09/16/1998 06:50:00*226.48000*226.56000*226.56000*226.39999
09/16/1998 06:55:00*226.55000*226.57001*226.63000*226.52000
09/16/1998 07:00:00*226.55000*226.58000*226.64999*226.53000
09/16/1998 07:05:00*226.69000*226.64000*226.75000*226.64000
09/16/1998 07:10:00*226.62000*226.55000*226.74001*226.55000
09/16/1998 07:15:00*226.27000*226.60001*226.70000*226.27000
09/16/1998 07:20:00*226.59000*226.50000*226.62000*226.50000
09/16/1998 07:25:00*226.59000*226.59000*226.64000*226.50999
09/16/1998 07:30:00*226.60001*226.48000*226.64999*226.48000
09/16/1998 07:35:00*226.45000*226.25000*226.46001*226.10001
09/16/1998 07:40:00*226.23000*226.08000*226.31000*225.97000
09/16/1998 07:45:00*226.09000*226.22000*226.22000*225.99001
09/16/1998 07:50:00*226.14999*226.47000*226.47000*226.09000
09/16/1998 07:55:00*226.38000*226.48000*226.55000*226.34000
09/16/1998 08:00:00*226.46001*226.37000*226.46001*226.27000
09/16/1998 08:05:00*226.28999*226.41000*226.45000*226.25999
09/16/1998 08:10:00*226.42999*226.35001*226.42999*226.31000
09/16/1998 08:15:00*226.30000*226.21001*226.34000*226.21001
09/16/1998 08:20:00*226.27000*226.28000*226.31000*226.17000
09/16/1998 08:25:00*226.28999*226.48000*226.53000*226.28999
09/16/1998 08:30:00*226.52000*226.48000*226.56000*226.41000
09/16/1998 08:35:00*226.49001*226.44000*226.49001*226.36000
09/16/1998 08:40:00*226.41000*226.38000*226.50000*226.34000
09/16/1998 08:45:00*226.36000*226.50999*226.74001*226.22000
09/16/1998 08:50:00*226.61000*226.34000*226.62000*226.28999
09/16/1998 08:55:00*226.50000*226.28000*226.50000*226.23000
09/16/1998 09:00:00*226.23000*226.47000*226.53999*226.23000
09/16/1998 09:05:00*226.60001*227.03000*227.03000*226.53999
09/16/1998 09:10:00*226.96001*226.89999*227.09000*226.73000
09/16/1998 09:15:00*226.88000*226.97000*227.05000*226.88000
09/16/1998 09:20:00*227.00999*226.96001*227.07001*226.88000
09/16/1998 09:25:00*226.89999*226.99001*227.02000*226.89999
09/16/1998 09:30:00*226.89000*227.00000*227.09000*226.81000
09/16/1998 09:35:00*227.00999*227.00000*227.09000*226.92000
09/16/1998 09:40:00*226.98000*226.92000*227.05000*226.88000
09/16/1998 09:45:00*226.87000*226.89999*227.09000*226.87000
09/16/1998 09:50:00*226.84000*226.89999*226.91000*226.69000
09/16/1998 09:55:00*226.80000*226.71001*226.86000*226.60001
09/16/1998 10:00:00*226.64000*226.64999*226.78999*226.42999
09/16/1998 10:05:00*226.49001*226.74001*226.74001*226.49001
09/16/1998 10:10:00*226.63000*226.49001*226.77000*226.33000
09/16/1998 10:15:00*226.39000*226.25999*226.39000*226.11000
09/16/1998 10:20:00*226.25999*226.52000*226.66000*226.14000
09/16/1998 10:25:00*226.64000*226.78000*226.78000*226.55000
09/16/1998 10:30:00*226.71001*226.74001*226.80000*226.62000
09/16/1998 10:35:00*226.82001*226.83000*226.83000*226.60001
09/16/1998 10:40:00*226.72000*226.53999*226.73000*226.45000
09/16/1998 10:45:00*226.41000*226.19000*226.48000*226.19000
09/16/1998 10:50:00*226.17000*226.00999*226.19000*225.84000
09/16/1998 10:55:00*225.98000*226.00000*226.23000*225.83000
09/16/1998 11:00:00*225.89000*225.83000*226.00999*225.82001
09/16/1998 11:05:00*226.16000*226.28999*226.28999*225.87000
09/16/1998 11:10:00*226.35001*226.50000*226.67999*226.02000
09/16/1998 11:15:00*226.34000*226.39000*226.50999*226.34000
09/16/1998 11:20:00*226.39999*226.53999*226.60001*226.35001
09/16/1998 11:25:00*226.50000*226.31000*226.53999*226.31000
09/16/1998 11:30:00*226.36000*226.00000*226.36000*226.00000
09/16/1998 11:35:00*226.13000*225.87000*226.17999*225.81000
09/16/1998 11:40:00*225.89000*225.92999*226.00000*225.78000
09/16/1998 11:45:00*225.89000*225.88000*225.89000*225.70000
09/16/1998 11:50:00*226.14999*225.86000*226.14999*225.77000
09/16/1998 11:55:00*225.91000*225.92000*225.96001*225.83000
09/16/1998 12:00:00*225.97000*226.12000*226.17999*225.97000
09/16/1998 12:05:00*226.19000*226.24001*226.34000*226.19000
09/16/1998 12:10:00*226.32001*226.38000*226.38000*226.30000
09/16/1998 12:15:00*226.44000*226.55000*226.55000*226.44000
09/16/1998 12:20:00*226.63000*226.74001*226.74001*226.63000
09/16/1998 12:25:00*226.81000*226.81000*226.81000*226.81000
09/16/1998 12:30:00*226.46001*226.46001*226.46001*226.46001
09/16/1998 12:35:00*226.38000*226.64999*226.64999*226.38000
09/16/1998 12:40:00*226.55000*226.59000*226.59000*226.55000
09/16/1998 12:45:00*226.46001*226.61000*226.61000*226.46001
09/16/1998 12:50:00*226.59000*226.56000*226.67000*226.56000
09/16/1998 12:55:00*226.50999*226.58000*226.58000*226.50999
09/16/1998 13:00:00*226.57001*226.55000*226.60001*226.46001
09/16/1998 13:05:00*226.48000*226.80000*226.80000*226.48000
09/16/1998 13:10:00*226.91000*226.89000*226.91000*226.89000
09/16/1998 13:15:00*226.92000*226.67999*226.92000*226.67999
09/16/1998 13:20:00*226.89999*226.87000*226.95000*226.85001
09/16/1998 13:25:00*226.91000*227.08000*227.13000*226.91000
09/16/1998 13:30:00*226.99001*226.64000*227.00000*226.64000
09/16/1998 13:35:00*226.74001*226.73000*226.92999*226.73000
09/16/1998 13:40:00*226.91000*227.05000*227.05000*226.89999
09/16/1998 13:45:00*226.73000*226.98000*227.22000*226.73000
09/16/1998 13:50:00*226.96001*227.37000*227.37000*226.96001
09/16/1998 13:55:00*227.07001*226.89999*227.08000*226.89999
09/16/1998 14:00:00*226.92000*226.89999*226.92000*226.89999
09/16/1998 14:05:00*226.95000*226.84000*226.97000*226.84000
09/16/1998 14:10:00*226.92000*226.91000*226.92999*226.91000
09/16/1998 14:15:00*226.86000*226.98000*226.98000*226.86000
09/16/1998 14:20:00*226.75000*226.64999*226.94000*226.64999
09/16/1998 14:25:00*226.66000*226.39000*226.66000*226.39000
09/16/1998 14:30:00*226.45000*226.37000*226.50000*226.37000
09/16/1998 14:35:00*226.83000*226.58000*226.83000*226.58000
09/16/1998 14:40:00*226.61000*226.70000*226.70000*226.55000
09/16/1998 14:45:00*226.60001*226.57001*226.60001*226.52000
09/16/1998 14:50:00*226.47000*226.53999*226.53999*226.47000
09/16/1998 14:55:00*226.50999*226.50999*226.50999*226.44000
09/16/1998 15:00:00*226.47000*226.55000*226.55000*226.35001
09/16/1998 15:05:00*226.47000*226.47000*226.47000*226.47000
09/16/1998 15:20:00*226.59000*226.48000*226.62000*226.42000
09/16/1998 15:25:00*226.53999*226.50999*226.53999*226.50999
09/16/1998 15:30:00*226.60001*226.50000*226.60001*226.50000
09/16/1998 15:35:00*226.50999*226.50000*226.83000*226.50000
09/16/1998 15:40:00*226.48000*226.59000*226.59000*226.47000
09/16/1998 15:45:00*226.66000*226.67000*226.67000*226.64999
09/16/1998 15:50:00*226.96001*226.91000*226.96001*226.91000
09/16/1998 15:55:00*226.87000*226.80000*226.88000*226.80000
09/16/1998 16:00:00*226.92000*226.86000*226.92000*226.85001
09/16/1998 16:05:00*226.81000*226.80000*226.92999*226.80000
09/16/1998 16:10:00*226.78999*226.70000*226.78999*226.70000
09/16/1998 16:15:00*226.69000*226.49001*226.69000*226.49001
09/16/1998 16:20:00*226.34000*226.31000*226.34000*226.28000
09/16/1998 16:25:00*226.14999*226.14999*226.21001*226.14999
09/16/1998 16:30:00*226.13000*226.19000*226.19000*226.13000
09/16/1998 16:40:00*225.70000*225.70000*225.70000*225.70000
09/16/1998 16:45:00*225.91000*225.91000*225.91000*225.91000
09/16/1998 16:55:00*225.55000*225.57001*225.57001*225.55000
