09/14/1998 17:20:00*222.25999*222.25999*222.25999*222.25999
09/14/1998 17:25:00*221.95000*222.06000*222.06000*221.95000
09/14/1998 17:30:00*222.19000*222.41000*222.41000*222.14000
09/14/1998 17:35:00*222.14999*222.14999*222.14999*222.14999
09/14/1998 17:45:00*222.07001*222.07001*222.07001*222.07001
09/14/1998 17:50:00*222.27000*222.35001*222.35001*222.25000
09/14/1998 18:15:00*222.52000*222.52000*222.52000*222.52000
09/14/1998 18:20:00*222.77000*222.96001*222.96001*222.77000
09/14/1998 18:25:00*223.37000*223.37000*223.37000*223.37000
09/14/1998 18:30:00*223.28999*223.03999*223.28999*223.03999
09/14/1998 18:35:00*222.96001*222.96001*222.96001*222.96001
09/14/1998 18:40:00*223.09000*223.09000*223.09000*223.09000
09/14/1998 18:45:00*223.00999*223.00999*223.00999*223.00999
09/14/1998 18:50:00*222.95000*222.95000*222.95000*222.95000
09/14/1998 18:55:00*223.08000*223.14999*223.14999*223.08000
09/14/1998 19:00:00*223.31000*223.12000*223.31000*223.12000
09/14/1998 19:05:00*223.06000*223.47000*223.47000*223.06000
09/14/1998 19:10:00*223.30000*223.30000*223.30000*223.30000
09/14/1998 19:15:00*222.98000*222.86000*222.98000*222.86000
09/14/1998 19:20:00*222.84000*223.22000*223.22000*222.84000
09/14/1998 19:25:00*223.21001*223.03999*223.28999*223.03999
09/14/1998 19:30:00*222.95000*222.83000*222.95000*222.82001
09/14/1998 19:35:00*223.09000*222.87000*223.09000*222.87000
09/14/1998 19:40:00*222.85001*222.92000*222.92000*222.85001
09/14/1998 19:45:00*222.99001*222.97000*222.99001*222.82001
09/14/1998 19:50:00*222.99001*222.99001*222.99001*222.99001
09/14/1998 19:55:00*222.95000*222.95000*222.95000*222.95000
09/14/1998 20:00:00*223.22000*223.05000*223.22000*222.99001
09/14/1998 20:05:00*223.14000*223.07001*223.14000*223.07001
09/14/1998 20:10:00*223.03999*223.06000*223.08000*223.03999
09/14/1998 20:15:00*223.07001*223.17000*223.17000*223.03999
09/14/1998 20:20:00*223.22000*223.03999*223.22000*223.03999
09/14/1998 20:25:00*222.95000*223.22000*223.22000*222.95000
09/14/1998 20:30:00*223.17999*223.25000*223.25000*223.17999
09/14/1998 20:35:00*223.36000*223.50000*223.50000*223.36000
09/14/1998 20:40:00*223.56000*223.60001*223.60001*223.56000
09/14/1998 20:45:00*223.56000*223.48000*223.62000*223.48000
09/14/1998 20:50:00*223.50999*223.44000*223.52000*223.44000
09/14/1998 20:55:00*223.53999*223.52000*223.53999*223.39000
09/14/1998 21:00:00*223.39000*223.23000*223.39000*223.23000
09/14/1998 21:05:00*223.06000*223.08000*223.16000*223.06000
09/14/1998 21:10:00*223.17000*223.23000*223.23000*223.16000
09/14/1998 21:15:00*223.28000*223.25000*223.28000*223.11000
09/14/1998 21:20:00*223.16000*223.22000*223.24001*223.16000
09/14/1998 21:25:00*223.24001*223.34000*223.34000*223.24001
09/14/1998 21:30:00*223.39999*223.39000*223.39999*223.33000
09/14/1998 21:35:00*223.14999*223.20000*223.28999*223.14999
09/14/1998 21:40:00*223.30000*223.19000*223.31000*223.19000
09/14/1998 21:45:00*223.13000*223.27000*223.27000*223.13000
09/14/1998 21:50:00*223.28999*223.20000*223.28999*223.20000
09/14/1998 21:55:00*223.25999*223.27000*223.27000*223.17000
09/14/1998 22:00:00*223.37000*223.47000*223.47000*223.23000
09/14/1998 22:05:00*223.41000*223.38000*223.50000*223.38000
09/14/1998 22:10:00*223.39999*223.34000*223.39999*223.34000
09/14/1998 22:15:00*223.41000*223.33000*223.41000*223.31000
09/14/1998 22:20:00*223.41000*223.37000*223.41000*223.32001
09/14/1998 22:25:00*223.39000*223.25999*223.42999*223.25999
09/14/1998 22:30:00*223.23000*223.31000*223.31000*223.23000
09/14/1998 22:35:00*223.28999*223.24001*223.28999*223.24001
09/14/1998 22:40:00*223.32001*223.35001*223.35001*223.32001
09/14/1998 22:45:00*223.32001*223.42000*223.42000*223.22000
09/14/1998 22:50:00*223.23000*223.56000*223.56000*223.23000
09/14/1998 22:55:00*223.49001*223.47000*223.57001*223.47000
09/14/1998 23:00:00*223.46001*223.46001*223.46001*223.44000
09/14/1998 23:05:00*223.34000*223.35001*223.37000*223.34000
09/14/1998 23:10:00*223.44000*223.39000*223.44000*223.39000
09/14/1998 23:15:00*223.49001*223.46001*223.49001*223.46001
09/14/1998 23:20:00*223.38000*223.46001*223.50000*223.38000
09/14/1998 23:25:00*223.42999*223.44000*223.45000*223.42999
09/14/1998 23:30:00*223.42999*223.50999*223.52000*223.42999
09/14/1998 23:35:00*223.52000*223.50000*223.52000*223.39999
09/14/1998 23:40:00*223.33000*223.47000*223.48000*223.33000
09/14/1998 23:45:00*223.41000*223.35001*223.41000*223.35001
09/14/1998 23:50:00*223.39000*223.36000*223.39999*223.36000
09/14/1998 23:55:00*223.37000*223.39999*223.39999*223.37000
09/15/1998 00:00:00*223.31000*223.33000*223.37000*223.31000
09/15/1998 00:05:00*223.39999*223.42000*223.45000*223.39999
09/15/1998 00:10:00*223.53000*223.33000*223.53000*223.33000
09/15/1998 00:15:00*223.53999*223.49001*223.57001*223.36000
09/15/1998 00:20:00*223.48000*223.36000*223.48000*223.36000
09/15/1998 00:25:00*223.47000*223.57001*223.57001*223.47000
09/15/1998 00:30:00*223.50000*223.45000*223.52000*223.45000
09/15/1998 00:35:00*223.56000*223.71001*223.71001*223.56000
09/15/1998 00:40:00*223.37000*223.53000*223.56000*223.37000
09/15/1998 00:45:00*223.50000*223.69000*223.69000*223.50000
09/15/1998 00:50:00*223.67000*223.69000*223.69000*223.67000
09/15/1998 00:55:00*223.66000*223.73000*223.73000*223.66000
09/15/1998 01:00:00*223.61000*223.72000*223.78000*223.61000
09/15/1998 01:05:00*223.82001*223.77000*223.82001*223.75999
09/15/1998 01:10:00*223.80000*223.78999*223.80000*223.73000
09/15/1998 01:15:00*223.78000*223.49001*223.78000*223.49001
09/15/1998 01:20:00*223.50000*223.38000*223.50000*223.38000
09/15/1998 01:25:00*223.42999*223.42999*223.42999*223.27000
09/15/1998 01:30:00*223.41000*223.35001*223.41000*223.34000
09/15/1998 01:35:00*223.28000*223.03999*223.28000*223.03999
09/15/1998 01:40:00*223.09000*223.17000*223.17000*223.00000
09/15/1998 01:45:00*223.25999*223.32001*223.37000*223.25999
09/15/1998 01:50:00*223.34000*223.25999*223.34000*223.25999
09/15/1998 01:55:00*223.27000*223.27000*223.27000*223.27000
09/15/1998 02:50:00*223.92999*223.75000*223.92999*223.75000
09/15/1998 02:55:00*223.91000*223.92000*224.03000*223.84000
09/15/1998 03:00:00*223.86000*223.85001*224.07001*223.85001
09/15/1998 03:05:00*223.95000*223.83000*224.02000*223.77000
09/15/1998 03:10:00*223.67000*223.50999*223.81000*223.50999
09/15/1998 03:15:00*223.56000*223.39999*223.67000*223.17999
09/15/1998 03:20:00*223.27000*223.25999*223.36000*223.16000
09/15/1998 03:25:00*223.30000*223.38000*223.38000*223.30000
09/15/1998 04:35:00*223.41000*223.11000*223.41000*223.11000
09/15/1998 04:40:00*223.14000*222.96001*223.24001*222.96001
09/15/1998 04:45:00*222.99001*223.08000*223.16000*222.96001
09/15/1998 04:50:00*223.13000*223.08000*223.20000*223.03000
09/15/1998 04:55:00*223.13000*223.07001*223.14999*222.99001
09/15/1998 05:00:00*222.97000*223.03000*223.03999*222.88000
09/15/1998 05:05:00*222.95000*222.94000*223.03999*222.81000
09/15/1998 05:10:00*222.95000*223.12000*223.12000*222.91000
09/15/1998 05:15:00*223.07001*223.06000*223.09000*222.94000
09/15/1998 05:20:00*223.00000*223.03999*223.08000*222.96001
09/15/1998 05:25:00*223.03000*223.11000*223.11000*223.00000
09/15/1998 05:30:00*223.14000*223.20000*223.24001*223.05000
09/15/1998 05:35:00*223.22000*223.19000*223.25999*223.19000
09/15/1998 05:40:00*223.19000*223.08000*223.19000*223.08000
09/15/1998 05:45:00*223.12000*223.17999*223.20000*223.03000
09/15/1998 05:50:00*223.17000*223.20000*223.33000*223.16000
09/15/1998 05:55:00*223.05000*222.94000*223.17999*222.92000
09/15/1998 06:00:00*222.88000*222.97000*223.14000*222.87000
09/15/1998 06:05:00*223.07001*223.06000*223.20000*223.00000
09/15/1998 06:10:00*223.14000*222.92000*223.16000*222.92000
09/15/1998 06:15:00*223.23000*222.78000*223.23000*222.75000
09/15/1998 06:20:00*222.85001*223.02000*223.03999*222.78999
09/15/1998 06:25:00*223.03000*223.13000*223.20000*222.94000
09/15/1998 06:30:00*223.10001*223.11000*223.21001*223.00999
09/15/1998 06:35:00*223.21001*223.06000*223.32001*223.06000
09/15/1998 06:40:00*223.17000*223.38000*223.38000*223.12000
09/15/1998 06:45:00*223.22000*223.46001*223.52000*223.22000
09/15/1998 06:50:00*223.50999*223.49001*223.57001*223.34000
09/15/1998 06:55:00*223.45000*223.38000*223.55000*223.38000
09/15/1998 07:00:00*223.38000*223.11000*223.46001*223.11000
09/15/1998 07:05:00*223.13000*223.32001*223.38000*223.13000
09/15/1998 07:10:00*223.28999*223.33000*223.36000*223.21001
09/15/1998 07:15:00*223.23000*223.25000*223.42999*223.07001
09/15/1998 07:20:00*223.23000*223.25999*223.27000*223.21001
09/15/1998 07:25:00*223.36000*223.53999*223.53999*223.36000
09/15/1998 07:30:00*223.48000*223.34000*223.53999*223.34000
09/15/1998 07:35:00*223.50999*223.56000*223.60001*223.45000
09/15/1998 07:40:00*223.36000*223.32001*223.39000*223.25000
09/15/1998 07:45:00*223.33000*223.42999*223.47000*223.27000
09/15/1998 07:50:00*223.45000*223.45000*223.49001*223.31000
09/15/1998 07:55:00*223.42999*223.23000*223.53000*223.23000
09/15/1998 08:00:00*223.30000*223.11000*223.30000*222.96001
09/15/1998 08:05:00*223.10001*222.98000*223.10001*222.98000
09/15/1998 08:10:00*222.88000*222.81000*222.92999*222.62000
09/15/1998 08:15:00*222.67000*222.62000*222.95000*222.62000
09/15/1998 08:20:00*222.84000*223.00999*223.13000*222.56000
09/15/1998 08:25:00*223.00999*223.10001*223.10001*222.92999
09/15/1998 08:30:00*223.03999*223.17000*223.17000*222.92000
09/15/1998 08:35:00*223.17000*223.11000*223.25999*223.05000
09/15/1998 08:40:00*223.03000*223.31000*223.31000*223.03000
09/15/1998 08:45:00*223.28999*223.30000*223.35001*223.16000
09/15/1998 08:50:00*223.23000*223.24001*223.39999*223.17000
09/15/1998 08:55:00*223.14999*223.24001*223.24001*223.07001
09/15/1998 09:00:00*223.38000*222.97000*223.38000*222.89000
09/15/1998 09:05:00*222.92999*223.03000*223.09000*222.92000
09/15/1998 09:10:00*222.97000*222.95000*223.03000*222.83000
09/15/1998 09:15:00*222.98000*222.94000*223.03000*222.78999
09/15/1998 09:20:00*222.92999*222.89000*223.14999*222.88000
09/15/1998 09:25:00*222.96001*222.82001*222.99001*222.82001
09/15/1998 09:30:00*222.81000*222.75000*222.88000*222.69000
09/15/1998 09:35:00*222.71001*222.58000*222.71001*222.53999
09/15/1998 09:40:00*222.53999*222.53999*222.59000*222.45000
09/15/1998 09:45:00*222.62000*222.69000*222.70000*222.50000
09/15/1998 09:50:00*222.77000*222.73000*222.81000*222.71001
09/15/1998 09:55:00*222.71001*222.67000*222.85001*222.67000
09/15/1998 10:00:00*222.77000*222.46001*222.77000*222.46001
09/15/1998 10:05:00*222.64000*222.96001*223.07001*222.57001
09/15/1998 10:10:00*222.70000*222.82001*222.82001*222.57001
09/15/1998 10:15:00*222.57001*222.81000*222.89000*222.57001
09/15/1998 10:20:00*222.82001*222.87000*222.89000*222.71001
09/15/1998 10:25:00*222.94000*222.83000*222.94000*222.83000
09/15/1998 10:30:00*222.80000*222.99001*222.99001*222.75999
09/15/1998 10:35:00*222.83000*222.96001*222.96001*222.83000
09/15/1998 10:40:00*222.86000*222.85001*223.00000*222.78999
09/15/1998 10:45:00*222.83000*222.85001*222.94000*222.82001
09/15/1998 10:50:00*222.78999*222.53000*222.78999*222.50000
09/15/1998 10:55:00*222.41000*222.25000*222.49001*222.25000
09/15/1998 11:00:00*222.09000*222.32001*222.32001*222.09000
09/15/1998 11:05:00*222.17000*222.35001*222.36000*222.17000
09/15/1998 11:10:00*222.27000*222.49001*222.50000*222.27000
09/15/1998 11:15:00*222.55000*222.80000*222.80000*222.34000
09/15/1998 11:20:00*222.77000*222.87000*222.87000*222.75999
09/15/1998 11:25:00*222.82001*222.80000*222.89000*222.72000
09/15/1998 11:30:00*222.83000*222.75999*222.92000*222.61000
09/15/1998 11:35:00*222.72000*222.94000*222.96001*222.64000
09/15/1998 11:40:00*222.87000*222.92999*223.08000*222.84000
09/15/1998 11:45:00*222.95000*223.05000*223.14999*222.80000
09/15/1998 11:50:00*223.05000*222.95000*223.05000*222.84000
09/15/1998 11:55:00*222.96001*222.91000*222.98000*222.88000
09/15/1998 12:00:00*222.89000*222.73000*222.89999*222.64999
09/15/1998 12:05:00*222.71001*222.78000*222.78000*222.60001
09/15/1998 12:10:00*222.85001*222.81000*222.85001*222.60001
09/15/1998 12:15:00*222.71001*222.92000*223.08000*222.71001
09/15/1998 12:20:00*223.10001*223.03000*223.22000*223.03000
09/15/1998 12:25:00*223.09000*223.16000*223.17000*223.09000
09/15/1998 12:30:00*223.22000*223.28000*223.28000*223.22000
09/15/1998 12:35:00*223.25000*223.00999*223.25000*223.00999
09/15/1998 12:40:00*223.09000*222.89000*223.14000*222.89000
09/15/1998 12:45:00*223.03999*223.06000*223.06000*222.92999
09/15/1998 12:50:00*223.12000*222.78000*223.12000*222.78000
09/15/1998 12:55:00*223.20000*222.92999*223.20000*222.92999
09/15/1998 13:00:00*223.03999*223.09000*223.14999*222.95000
09/15/1998 13:05:00*223.10001*223.12000*223.12000*223.00999
09/15/1998 13:10:00*223.08000*223.21001*223.21001*223.03999
09/15/1998 13:15:00*223.24001*223.38000*223.38000*223.24001
09/15/1998 13:20:00*223.31000*223.13000*223.31000*223.13000
09/15/1998 13:25:00*223.24001*223.14999*223.24001*223.14999
09/15/1998 13:30:00*223.22000*223.35001*223.35001*223.22000
09/15/1998 13:35:00*223.23000*223.25000*223.25000*223.23000
09/15/1998 13:40:00*223.22000*223.31000*223.31000*223.22000
09/15/1998 13:45:00*223.32001*223.20000*223.32001*223.20000
09/15/1998 13:50:00*223.28000*223.10001*223.28000*223.10001
09/15/1998 13:55:00*223.11000*223.66000*223.66000*223.11000
09/15/1998 14:00:00*223.97000*224.37000*224.37000*223.97000
09/15/1998 14:05:00*224.81000*224.73000*224.81000*224.71001
09/15/1998 14:10:00*224.85001*224.64000*224.89000*224.64000
09/15/1998 14:15:00*224.71001*224.25999*224.71001*224.25999
09/15/1998 14:20:00*224.28999*224.42000*224.42000*224.28999
09/15/1998 14:25:00*224.46001*224.57001*224.57001*224.46001
09/15/1998 14:30:00*224.60001*224.37000*224.61000*224.37000
09/15/1998 14:35:00*224.42999*224.30000*224.42999*224.30000
09/15/1998 14:40:00*224.35001*224.35001*224.45000*224.35001
09/15/1998 14:45:00*224.33000*224.44000*224.44000*224.33000
09/15/1998 14:50:00*224.39999*224.28999*224.39999*224.28999
09/15/1998 14:55:00*224.39999*224.35001*224.39999*224.35001
09/15/1998 15:00:00*224.25000*224.27000*224.33000*224.25000
09/15/1998 15:05:00*224.20000*224.34000*224.34000*224.16000
09/15/1998 15:10:00*224.22000*224.22000*224.32001*224.22000
09/15/1998 15:15:00*224.21001*224.48000*224.48000*224.21001
09/15/1998 15:20:00*224.36000*224.47000*224.48000*224.36000
09/15/1998 15:25:00*224.50000*224.52000*224.52000*224.50000
09/15/1998 15:30:00*224.50999*224.42999*224.50999*224.42999
09/15/1998 15:35:00*224.44000*224.39999*224.44000*224.39999
09/15/1998 15:40:00*224.24001*224.19000*224.24001*224.19000
09/15/1998 15:45:00*224.32001*224.25999*224.32001*224.21001
09/15/1998 15:50:00*224.25000*224.28999*224.28999*224.25000
09/15/1998 15:55:00*224.34000*224.35001*224.35001*224.34000
09/15/1998 16:00:00*224.46001*224.58000*224.62000*224.46001
09/15/1998 16:05:00*224.63000*224.59000*224.63000*224.59000
09/15/1998 16:10:00*224.77000*224.75000*224.77000*224.58000
09/15/1998 16:15:00*224.77000*224.80000*224.80000*224.77000
09/15/1998 16:20:00*224.78000*224.72000*224.78000*224.57001
09/15/1998 16:25:00*224.59000*224.55000*224.59000*224.55000
09/15/1998 16:30:00*224.53000*224.53999*224.53999*224.53000
09/15/1998 16:35:00*224.56000*224.56000*224.56000*224.56000
09/15/1998 16:45:00*224.46001*224.46001*224.46001*224.46001
09/15/1998 16:50:00*224.41000*224.41000*224.41000*224.41000
09/15/1998 16:55:00*224.47000*224.47000*224.47000*224.47000
09/15/1998 17:00:00*224.53000*224.47000*224.53000*224.47000
