09/10/1998 17:05:00*227.39999*227.39999*227.39999*227.39999
09/10/1998 17:15:00*227.28999*227.28999*227.28999*227.28999
09/10/1998 17:20:00*227.39999*227.39999*227.39999*227.39999
09/10/1998 17:25:00*227.35001*227.35001*227.35001*227.35001
09/10/1998 17:45:00*227.17999*227.17999*227.17999*227.17999
09/10/1998 18:25:00*227.14000*227.14000*227.14000*227.14000
09/10/1998 18:30:00*227.21001*227.21001*227.21001*227.21001
09/10/1998 18:35:00*227.13000*227.13000*227.13000*227.13000
09/10/1998 18:40:00*227.03000*227.09000*227.09000*227.03000
09/10/1998 18:45:00*226.92000*226.99001*226.99001*226.92000
09/10/1998 18:50:00*226.91000*226.91000*226.91000*226.91000
09/10/1998 18:55:00*227.11000*227.11000*227.11000*227.11000
09/10/1998 19:00:00*226.99001*226.99001*226.99001*226.99001
09/10/1998 19:05:00*226.73000*226.64000*226.73000*226.64000
09/10/1998 19:10:00*226.91000*226.91000*226.91000*226.91000
09/10/1998 19:15:00*226.69000*226.37000*226.69000*226.37000
09/10/1998 19:20:00*226.05000*226.25999*226.25999*226.05000
09/10/1998 19:25:00*226.05000*226.09000*226.25999*226.05000
09/10/1998 19:30:00*226.05000*226.17999*226.17999*226.05000
09/10/1998 19:35:00*225.99001*225.73000*225.99001*225.73000
09/10/1998 19:40:00*225.91000*225.88000*225.91000*225.88000
09/10/1998 19:45:00*225.81000*226.39999*226.39999*225.81000
09/10/1998 19:50:00*225.87000*225.91000*225.99001*225.87000
09/10/1998 19:55:00*226.35001*225.61000*226.35001*225.49001
09/10/1998 20:00:00*225.64999*225.69000*225.69000*225.64000
09/10/1998 20:05:00*226.08000*226.00000*226.08000*225.94000
09/10/1998 20:10:00*225.83000*226.28999*226.57001*225.83000
09/10/1998 20:15:00*226.24001*226.28000*226.28000*226.17000
09/10/1998 20:20:00*226.56000*226.80000*226.80000*226.55000
09/10/1998 20:25:00*226.73000*226.75000*226.75000*226.64999
09/10/1998 20:30:00*226.75999*226.67999*226.75999*226.67000
09/10/1998 20:35:00*226.55000*226.33000*226.55000*226.33000
09/10/1998 20:40:00*226.30000*226.45000*226.53000*226.30000
09/10/1998 20:45:00*226.53999*226.63000*226.63000*226.53999
09/10/1998 20:50:00*226.61000*226.47000*226.61000*226.47000
09/10/1998 20:55:00*226.42000*226.33000*226.42000*226.32001
09/10/1998 21:00:00*226.28999*226.10001*226.28999*226.05000
09/10/1998 21:05:00*226.03000*225.92999*226.03000*225.92999
09/10/1998 21:10:00*226.00999*226.14000*226.14999*226.00999
09/10/1998 21:15:00*226.14999*226.12000*226.17000*226.12000
09/10/1998 21:20:00*226.38000*226.45000*226.45000*226.36000
09/10/1998 21:25:00*226.48000*226.39999*226.53000*226.17999
09/10/1998 21:30:00*226.34000*226.55000*226.55000*226.32001
09/10/1998 21:35:00*226.62000*226.48000*226.62000*226.42000
09/10/1998 21:40:00*226.47000*226.67999*226.67999*226.44000
09/10/1998 21:45:00*226.66000*226.63000*226.66000*226.63000
09/10/1998 21:50:00*226.64000*226.78000*226.78000*226.64000
09/10/1998 21:55:00*226.78999*226.66000*226.78999*226.64999
09/10/1998 22:00:00*226.78000*226.84000*226.85001*226.78000
09/10/1998 22:05:00*226.98000*226.83000*226.98000*226.78999
09/10/1998 22:10:00*226.75999*226.87000*226.87000*226.62000
09/10/1998 22:15:00*226.66000*226.82001*226.82001*226.53999
09/10/1998 22:20:00*226.41000*226.56000*226.66000*226.41000
09/10/1998 22:25:00*226.55000*226.46001*226.84000*226.46001
09/10/1998 22:30:00*226.63000*226.44000*226.63000*226.44000
09/10/1998 22:35:00*226.48000*226.48000*226.48000*226.39000
09/10/1998 22:40:00*226.50999*226.16000*226.50999*226.16000
09/10/1998 22:45:00*226.03000*226.45000*226.45000*226.03000
09/10/1998 22:50:00*226.12000*225.95000*226.12000*225.95000
09/10/1998 22:55:00*226.07001*226.03000*226.10001*225.88000
09/10/1998 23:00:00*225.96001*226.13000*226.13000*225.96001
09/10/1998 23:05:00*226.10001*226.14999*226.27000*226.10001
09/10/1998 23:10:00*225.99001*226.24001*226.30000*225.99001
09/10/1998 23:15:00*226.25999*226.33000*226.33000*226.24001
09/10/1998 23:20:00*226.35001*226.13000*226.35001*226.13000
09/10/1998 23:25:00*226.23000*226.21001*226.38000*226.21001
09/10/1998 23:30:00*226.19000*226.30000*226.30000*226.19000
09/10/1998 23:40:00*226.34000*226.34000*226.34000*226.34000
09/10/1998 23:45:00*226.50999*226.37000*226.50999*226.37000
09/10/1998 23:50:00*226.53999*226.31000*226.53999*226.31000
09/10/1998 23:55:00*226.06000*225.89000*226.06000*225.86000
09/11/1998 00:00:00*226.00000*226.03000*226.03000*225.95000
09/11/1998 00:05:00*225.75999*225.88000*225.88000*225.74001
09/11/1998 00:10:00*225.44000*225.52000*225.53000*225.44000
09/11/1998 00:15:00*225.53000*225.81000*225.81000*225.53000
09/11/1998 00:20:00*225.86000*225.56000*225.86000*225.56000
09/11/1998 00:25:00*225.63000*225.72000*226.00999*225.60001
09/11/1998 00:30:00*225.63000*225.85001*226.03999*225.63000
09/11/1998 00:35:00*225.63000*225.61000*225.63000*225.50999
09/11/1998 00:40:00*225.64999*225.64999*225.64999*225.64999
09/11/1998 00:45:00*224.33000*223.94000*224.33000*223.86000
09/11/1998 00:50:00*224.31000*224.14000*224.31000*224.14000
09/11/1998 00:55:00*224.08000*223.97000*224.12000*223.97000
09/11/1998 01:00:00*223.38000*223.56000*223.56000*223.38000
09/11/1998 01:05:00*223.07001*222.82001*223.07001*222.82001
09/11/1998 01:10:00*228.87000*228.66000*228.87000*228.62000
09/11/1998 01:15:00*228.42999*227.66000*228.42999*227.66000
09/11/1998 01:25:00*227.42999*227.39999*227.42999*227.39999
09/11/1998 01:30:00*228.97000*228.97000*228.97000*222.74001
09/11/1998 01:35:00*222.67999*228.81000*228.81000*222.67999
09/11/1998 01:40:00*228.96001*228.92999*228.96001*228.85001
09/11/1998 01:45:00*228.60001*228.71001*228.71001*228.46001
09/11/1998 01:50:00*228.33000*228.64999*228.64999*228.33000
09/11/1998 01:55:00*228.42999*228.58000*228.77000*228.42999
09/11/1998 02:00:00*228.67999*228.42999*228.67999*228.42999
09/11/1998 02:05:00*228.77000*228.44000*228.77000*228.44000
09/11/1998 02:10:00*228.69000*228.88000*228.88000*228.61000
09/11/1998 02:15:00*223.07001*223.03999*223.07001*223.03999
09/11/1998 02:20:00*222.87000*222.71001*223.03000*222.71001
09/11/1998 02:25:00*222.98000*222.75999*222.98000*222.75999
09/11/1998 02:30:00*228.98000*222.64000*228.98000*222.64000
09/11/1998 02:35:00*222.57001*222.88000*223.12000*222.57001
09/11/1998 02:40:00*222.97000*223.03999*223.07001*222.80000
09/11/1998 02:45:00*222.81000*222.57001*228.99001*222.53999
09/11/1998 02:50:00*222.50000*222.53999*229.02000*222.50000
09/11/1998 02:55:00*222.52000*228.96001*228.99001*222.50000
09/11/1998 03:00:00*222.50999*228.78999*229.03000*222.49001
09/11/1998 03:05:00*228.97000*228.61000*228.97000*228.58000
09/11/1998 03:10:00*228.72000*228.44000*228.78000*228.42000
09/11/1998 03:15:00*228.42999*228.56000*228.75999*228.33000
09/11/1998 03:20:00*228.50999*228.19000*228.53000*228.11000
09/11/1998 03:25:00*228.23000*228.35001*228.35001*228.13000
09/11/1998 03:30:00*228.24001*228.57001*228.73000*228.24001
09/11/1998 03:35:00*228.50000*228.70000*228.70000*228.30000
09/11/1998 03:40:00*228.45000*228.32001*228.49001*228.30000
09/11/1998 03:45:00*228.16000*227.92999*228.33000*227.67000
09/11/1998 03:50:00*227.49001*227.44000*227.58000*227.30000
09/11/1998 03:55:00*227.50999*227.30000*227.53999*227.10001
09/11/1998 04:00:00*227.28999*227.25999*227.50000*227.19000
09/11/1998 04:05:00*227.39000*227.81000*227.81000*227.39000
09/11/1998 04:10:00*227.78000*228.13000*228.13000*227.67000
09/11/1998 04:15:00*228.00000*227.89999*228.09000*227.84000
09/11/1998 04:20:00*227.82001*227.74001*227.92000*227.53999
09/11/1998 04:25:00*227.95000*227.94000*228.17000*227.78999
09/11/1998 04:30:00*228.32001*228.25000*228.32001*228.08000
09/11/1998 04:35:00*228.67000*228.52000*228.67000*228.52000
09/11/1998 04:40:00*228.39000*228.78999*228.92999*228.39000
09/11/1998 04:45:00*228.86000*228.50000*228.86000*228.49001
09/11/1998 04:50:00*228.45000*228.47000*228.63000*228.37000
09/11/1998 04:55:00*228.53999*228.67999*228.75999*228.50999
09/11/1998 05:00:00*228.61000*228.78000*228.82001*228.52000
09/11/1998 05:05:00*228.77000*228.67000*228.89999*228.67000
09/11/1998 05:10:00*228.59000*228.42999*228.63000*228.39000
09/11/1998 05:15:00*228.36000*228.33000*228.50999*228.14999
09/11/1998 05:20:00*228.48000*228.28000*228.58000*228.16000
09/11/1998 05:25:00*228.23000*228.14000*228.32001*228.07001
09/11/1998 05:30:00*228.22000*228.05000*228.22000*227.92000
09/11/1998 05:35:00*228.09000*227.77000*228.09000*227.77000
09/11/1998 05:40:00*227.75999*227.61000*227.82001*227.61000
09/11/1998 05:45:00*227.59000*227.52000*227.74001*227.52000
09/11/1998 05:50:00*227.56000*227.46001*227.56000*227.44000
09/11/1998 05:55:00*227.45000*227.39000*227.47000*227.34000
09/11/1998 06:00:00*227.39999*227.12000*227.45000*227.12000
09/11/1998 06:05:00*227.10001*227.14000*227.25999*227.09000
09/11/1998 06:10:00*227.25000*227.08000*227.28999*227.08000
09/11/1998 06:15:00*227.13000*226.78000*227.13000*226.78000
09/11/1998 06:20:00*226.83000*227.06000*227.06000*226.82001
09/11/1998 06:25:00*226.84000*226.86000*226.86000*226.63000
09/11/1998 06:30:00*226.75000*227.05000*227.21001*226.70000
09/11/1998 06:35:00*226.86000*227.22000*227.23000*226.86000
09/11/1998 06:40:00*227.20000*227.17000*227.25000*226.99001
09/11/1998 06:45:00*227.19000*227.25999*227.25999*227.00999
09/11/1998 06:50:00*227.28999*227.05000*227.32001*226.95000
09/11/1998 06:55:00*227.03000*227.09000*227.21001*227.00000
09/11/1998 07:00:00*227.14000*227.21001*227.28000*227.14000
09/11/1998 07:05:00*227.20000*227.17000*227.39000*227.09000
09/11/1998 07:10:00*227.19000*227.10001*227.31000*227.10001
09/11/1998 07:15:00*227.24001*227.14999*227.38000*227.14999
09/11/1998 07:20:00*227.11000*227.14000*227.17000*227.08000
09/11/1998 07:25:00*227.16000*227.14000*227.28000*227.11000
09/11/1998 07:30:00*227.25000*227.22000*227.36000*227.14999
09/11/1998 07:35:00*227.31000*226.98000*227.31000*226.95000
09/11/1998 07:40:00*227.03999*227.17000*227.17999*226.89000
09/11/1998 07:45:00*227.11000*227.16000*227.28000*227.07001
09/11/1998 07:50:00*227.24001*227.19000*227.31000*227.16000
09/11/1998 07:55:00*227.22000*227.22000*227.22000*227.22000
09/11/1998 08:00:00*227.39999*227.25000*227.39999*227.23000
09/11/1998 08:05:00*227.30000*227.34000*227.39999*227.27000
09/11/1998 08:10:00*227.31000*227.61000*227.78000*227.31000
09/11/1998 08:15:00*227.41000*227.46001*227.57001*227.41000
09/11/1998 08:20:00*227.49001*227.48000*227.56000*227.48000
09/11/1998 08:25:00*227.58000*227.70000*227.70000*227.58000
09/11/1998 08:30:00*227.71001*227.70000*227.71001*227.69000
09/11/1998 08:35:00*227.69000*227.48000*227.69000*227.38000
09/11/1998 08:40:00*227.46001*227.45000*227.81000*227.45000
09/11/1998 08:45:00*227.62000*227.58000*227.78999*227.47000
09/11/1998 08:50:00*227.69000*227.72000*227.72000*227.56000
09/11/1998 08:55:00*227.62000*227.45000*227.78999*227.36000
09/11/1998 09:00:00*227.53999*227.53999*227.53999*227.53999
09/11/1998 09:10:00*227.52000*227.48000*227.56000*227.44000
09/11/1998 09:15:00*227.46001*227.44000*227.63000*227.39999
09/11/1998 09:20:00*227.41000*227.48000*227.50999*227.32001
09/11/1998 09:25:00*227.56000*227.64999*227.64999*227.46001
09/11/1998 09:30:00*227.60001*227.39000*227.63000*227.39000
09/11/1998 09:35:00*227.37000*227.31000*227.52000*227.25000
09/11/1998 09:40:00*227.32001*227.45000*227.58000*227.14999
09/11/1998 09:45:00*227.55000*227.35001*227.62000*227.13000
09/11/1998 09:50:00*227.21001*227.58000*227.58000*227.21001
09/11/1998 09:55:00*227.64000*227.58000*227.70000*227.28000
09/11/1998 10:00:00*227.39999*227.52000*227.78000*227.39999
09/11/1998 10:05:00*227.67000*228.32001*228.32001*227.35001
09/11/1998 10:10:00*227.94000*227.53999*228.28000*227.24001
09/11/1998 10:15:00*227.35001*227.75000*227.86000*227.35001
09/11/1998 10:20:00*227.64999*227.58000*227.83000*227.48000
09/11/1998 10:25:00*227.82001*227.88000*227.88000*227.60001
09/11/1998 10:30:00*227.89000*228.03999*228.24001*227.69000
09/11/1998 10:35:00*228.21001*227.95000*228.24001*227.78999
09/11/1998 10:40:00*228.03000*228.13000*228.23000*227.64999
09/11/1998 10:45:00*228.02000*228.09000*228.19000*227.84000
09/11/1998 10:50:00*227.95000*227.67000*227.95000*227.56000
09/11/1998 10:55:00*227.61000*227.47000*227.85001*227.47000
09/11/1998 11:00:00*227.61000*227.42999*227.69000*227.22000
09/11/1998 11:05:00*227.08000*227.05000*227.34000*227.05000
09/11/1998 11:10:00*227.11000*227.02000*227.42999*227.02000
09/11/1998 11:15:00*227.47000*227.30000*227.47000*226.94000
09/11/1998 11:20:00*227.37000*226.98000*227.37000*226.83000
09/11/1998 11:25:00*226.99001*227.00999*227.02000*226.91000
09/11/1998 11:30:00*227.39000*227.42000*227.48000*227.30000
09/11/1998 11:35:00*227.53000*227.52000*227.64999*227.38000
09/11/1998 11:40:00*227.55000*227.28000*227.64000*227.25000
09/11/1998 11:45:00*227.35001*227.19000*227.35001*226.89000
09/11/1998 11:50:00*227.12000*226.71001*227.21001*226.71001
09/11/1998 11:55:00*226.70000*226.78999*227.22000*226.70000
09/11/1998 12:00:00*226.82001*227.33000*227.42000*226.57001
09/11/1998 12:05:00*227.34000*227.13000*227.34000*227.13000
09/11/1998 12:10:00*227.12000*227.17999*227.28999*227.11000
09/11/1998 12:15:00*227.14999*227.21001*227.33000*227.06000
09/11/1998 12:20:00*227.17000*227.06000*227.56000*226.92000
09/11/1998 12:25:00*227.12000*227.14000*227.22000*227.11000
09/11/1998 12:30:00*227.17000*227.31000*227.38000*226.89000
09/11/1998 12:35:00*226.82001*227.33000*227.33000*226.82001
09/11/1998 12:40:00*227.27000*227.00000*227.27000*227.00000
09/11/1998 12:45:00*227.02000*226.86000*227.02000*226.86000
09/11/1998 12:50:00*226.83000*226.83000*226.84000*226.83000
09/11/1998 12:55:00*227.17000*226.98000*227.17000*226.95000
09/11/1998 13:00:00*226.85001*226.88000*226.88000*226.85001
09/11/1998 13:05:00*226.85001*226.89999*226.89999*226.77000
09/11/1998 13:10:00*226.91000*227.03000*227.03000*226.89000
09/11/1998 13:15:00*227.00999*227.03999*227.03999*226.97000
09/11/1998 13:20:00*226.95000*226.50000*226.95000*226.50000
09/11/1998 13:25:00*226.61000*226.53999*226.61000*226.53999
09/11/1998 13:30:00*226.50000*226.62000*226.62000*226.50000
09/11/1998 13:35:00*226.60001*226.34000*226.60001*226.34000
09/11/1998 13:40:00*226.39000*226.36000*226.42000*226.36000
09/11/1998 13:45:00*226.06000*226.14000*226.14000*226.03000
09/11/1998 13:50:00*226.28999*226.47000*226.47000*226.28999
09/11/1998 13:55:00*226.03999*226.08000*226.10001*226.03999
09/11/1998 14:00:00*226.11000*226.11000*226.11000*226.07001
09/11/1998 14:05:00*226.20000*226.14999*226.28000*226.14999
09/11/1998 14:10:00*226.17000*226.23000*226.23000*226.16000
09/11/1998 14:15:00*226.14999*225.31000*226.14999*225.31000
09/11/1998 14:20:00*225.25000*225.42000*225.42000*225.25000
09/11/1998 14:25:00*225.30000*225.46001*225.46001*225.30000
09/11/1998 14:30:00*225.53000*225.38000*225.53000*225.38000
09/11/1998 14:35:00*225.31000*225.44000*225.47000*225.31000
09/11/1998 14:40:00*225.25999*225.13000*225.25999*225.13000
09/11/1998 14:45:00*224.96001*225.47000*225.47000*224.96001
09/11/1998 14:50:00*225.21001*225.03000*225.21001*225.03000
09/11/1998 14:55:00*224.91000*224.89000*224.91000*224.89000
09/11/1998 15:00:00*224.96001*225.03000*225.13000*224.96001
09/11/1998 15:05:00*225.42000*225.24001*225.42000*225.17999
09/11/1998 15:10:00*224.86000*225.39000*225.39000*224.86000
09/11/1998 15:15:00*225.63000*225.66000*225.66000*225.27000
09/11/1998 15:20:00*225.62000*225.66000*225.66000*225.62000
09/11/1998 15:25:00*225.62000*225.59000*225.64999*225.59000
09/11/1998 15:30:00*225.60001*225.41000*225.60001*225.41000
09/11/1998 15:35:00*225.45000*225.45000*225.45000*225.45000
09/11/1998 15:40:00*225.48000*225.52000*225.52000*225.48000
09/11/1998 15:45:00*225.25999*225.28000*225.50999*225.25999
09/11/1998 15:50:00*225.17999*225.17999*225.17999*225.17999
09/11/1998 15:55:00*225.22000*225.28999*225.28999*225.22000
09/11/1998 16:00:00*225.13000*225.23000*225.24001*225.13000
09/11/1998 16:05:00*225.14000*225.24001*225.24001*225.14000
09/11/1998 16:10:00*225.27000*225.21001*225.27000*224.86000
09/11/1998 16:15:00*225.24001*225.24001*225.27000*225.24001
09/11/1998 16:20:00*225.25000*225.39000*225.45000*225.25000
09/11/1998 16:25:00*225.42000*225.42999*225.42999*225.42000
09/11/1998 16:30:00*225.48000*225.46001*225.48000*225.46001
09/11/1998 16:40:00*225.23000*225.50999*225.50999*225.23000
09/11/1998 16:45:00*225.31000*225.24001*225.31000*225.24001
09/11/1998 16:50:00*225.69000*225.60001*225.69000*225.60001
09/11/1998 16:55:00*225.14000*225.60001*225.60001*225.14000
