09/09/1998 17:05:00*221.50999*221.50999*221.50999*221.50999
09/09/1998 17:50:00*220.78999*220.87000*220.87000*220.78999
09/09/1998 17:55:00*220.52000*220.52000*220.52000*220.52000
09/09/1998 18:10:00*219.95000*219.95000*219.95000*219.95000
09/09/1998 18:15:00*219.91000*219.91000*219.91000*219.91000
09/09/1998 18:20:00*219.84000*219.84000*219.84000*219.84000
09/09/1998 18:25:00*219.72000*219.49001*219.72000*219.49001
09/09/1998 18:30:00*219.62000*219.69000*219.69000*219.62000
09/09/1998 18:35:00*219.52000*219.44000*219.52000*219.44000
09/09/1998 18:45:00*219.03000*219.03000*219.03000*219.03000
09/09/1998 19:05:00*219.52000*219.78999*219.78999*219.52000
09/09/1998 19:10:00*219.84000*219.70000*219.84000*219.70000
09/09/1998 19:15:00*219.75999*219.98000*219.98000*219.75999
09/09/1998 19:20:00*220.17999*220.24001*220.38000*220.17999
09/09/1998 19:25:00*220.30000*220.12000*220.55000*220.12000
09/09/1998 19:30:00*220.09000*219.77000*220.33000*219.77000
09/09/1998 19:35:00*220.14000*220.28000*220.28000*220.14000
09/09/1998 19:40:00*220.16000*220.07001*220.16000*220.07001
09/09/1998 19:45:00*220.05000*220.10001*220.10001*220.05000
09/09/1998 19:50:00*220.05000*220.05000*220.05000*220.03000
09/09/1998 19:55:00*219.91000*219.55000*219.91000*219.47000
09/09/1998 20:00:00*219.64000*219.37000*219.69000*219.37000
09/09/1998 20:05:00*219.27000*219.22000*219.32001*219.22000
09/09/1998 20:10:00*219.31000*219.78000*219.78000*219.31000
09/09/1998 20:15:00*219.30000*218.78999*219.30000*218.78999
09/09/1998 20:20:00*219.03999*219.20000*219.20000*219.03999
09/09/1998 20:25:00*219.03000*219.47000*219.47000*219.03000
09/09/1998 20:30:00*219.31000*219.39999*219.57001*219.31000
09/09/1998 20:35:00*219.48000*219.39999*219.48000*219.39999
09/09/1998 20:40:00*219.33000*219.89000*219.89000*219.33000
09/09/1998 20:45:00*219.84000*219.75999*219.84000*219.75999
09/09/1998 20:50:00*219.73000*219.70000*219.77000*219.70000
09/09/1998 20:55:00*219.87000*220.00999*220.00999*219.81000
09/09/1998 21:00:00*219.85001*219.99001*219.99001*219.81000
09/09/1998 21:05:00*220.08000*220.16000*220.16000*219.98000
09/09/1998 21:10:00*220.03000*220.08000*220.20000*220.03000
09/09/1998 21:15:00*220.48000*220.44000*220.48000*220.44000
09/09/1998 21:20:00*220.33000*220.23000*220.39999*220.23000
09/09/1998 21:25:00*220.30000*220.19000*220.30000*220.19000
09/09/1998 21:30:00*220.20000*220.10001*220.20000*220.10001
09/09/1998 21:35:00*220.12000*220.12000*220.19000*220.12000
09/09/1998 21:40:00*220.21001*220.48000*220.48000*220.21001
09/09/1998 21:45:00*220.28999*220.20000*220.28999*220.08000
09/09/1998 21:50:00*220.03999*219.84000*220.03999*219.84000
09/09/1998 21:55:00*219.80000*219.82001*219.82001*219.62000
09/09/1998 22:00:00*219.85001*219.92999*219.92999*219.85001
09/09/1998 22:05:00*219.91000*219.77000*219.91000*219.75999
09/09/1998 22:10:00*219.71001*219.67999*219.73000*219.67999
09/09/1998 22:15:00*219.38000*219.36000*219.47000*219.36000
09/09/1998 22:20:00*219.30000*219.09000*219.30000*219.09000
09/09/1998 22:25:00*218.92999*219.14000*219.14000*218.92999
09/09/1998 22:30:00*219.20000*219.27000*219.27000*219.20000
09/09/1998 22:35:00*219.28999*219.38000*219.41000*219.28999
09/09/1998 22:40:00*219.57001*219.37000*219.60001*219.27000
09/09/1998 22:45:00*219.39000*219.34000*219.39000*219.33000
09/09/1998 22:50:00*219.33000*219.14000*219.33000*219.14000
09/09/1998 22:55:00*219.00999*219.06000*219.08000*218.85001
09/09/1998 23:00:00*219.03999*219.31000*219.31000*219.03999
09/09/1998 23:05:00*219.32001*219.05000*219.32001*219.05000
09/09/1998 23:10:00*219.61000*219.57001*219.77000*219.57001
09/09/1998 23:15:00*219.34000*219.36000*219.38000*219.34000
09/09/1998 23:20:00*219.46001*219.41000*219.46001*219.33000
09/09/1998 23:25:00*219.33000*219.38000*219.42000*219.33000
09/09/1998 23:30:00*219.47000*219.42999*219.47000*219.35001
09/09/1998 23:35:00*219.45000*219.44000*219.48000*219.44000
09/09/1998 23:40:00*219.63000*219.67000*219.67999*219.56000
09/09/1998 23:45:00*219.80000*220.17000*220.17000*219.80000
09/09/1998 23:50:00*220.13000*220.00999*220.13000*219.94000
09/09/1998 23:55:00*219.85001*219.84000*220.09000*219.84000
09/10/1998 00:00:00*219.81000*220.17000*220.20000*219.81000
09/10/1998 00:05:00*226.64999*226.39000*226.64999*226.39000
09/10/1998 00:10:00*226.50999*226.53999*226.53999*226.25999
09/10/1998 00:15:00*226.48000*226.61000*226.69000*226.48000
09/10/1998 00:20:00*226.42000*226.14999*226.42000*226.14999
09/10/1998 00:25:00*226.23000*226.20000*226.23000*226.06000
09/10/1998 00:30:00*226.22000*226.07001*226.22000*226.00000
09/10/1998 00:35:00*226.00999*225.83000*226.00999*225.83000
09/10/1998 00:40:00*225.88000*225.78999*226.09000*225.78999
09/10/1998 00:45:00*225.81000*225.92000*226.02000*225.81000
09/10/1998 00:50:00*225.87000*225.91000*225.92999*225.87000
09/10/1998 00:55:00*225.92000*225.64000*225.92000*225.58000
09/10/1998 01:00:00*225.58000*225.53000*225.58000*225.53000
09/10/1998 01:05:00*225.64999*225.66000*225.66000*225.61000
09/10/1998 01:10:00*225.74001*225.74001*225.74001*225.74001
09/10/1998 02:00:00*226.55000*226.75000*226.75000*226.55000
09/10/1998 02:05:00*226.64999*226.66000*226.67999*226.64999
09/10/1998 02:10:00*226.75000*226.91000*226.91000*226.64999
09/10/1998 02:15:00*226.75000*227.25000*227.25000*226.75000
09/10/1998 02:20:00*227.11000*227.34000*227.34000*227.11000
09/10/1998 02:25:00*227.16000*227.08000*227.21001*227.08000
09/10/1998 02:30:00*227.19000*227.23000*227.23000*227.11000
09/10/1998 02:35:00*226.86000*227.08000*227.23000*226.86000
09/10/1998 02:40:00*227.06000*227.08000*227.08000*227.02000
09/10/1998 02:45:00*227.17999*226.72000*227.17999*226.63000
09/10/1998 02:50:00*226.62000*226.72000*226.78000*226.62000
09/10/1998 02:55:00*226.77000*226.71001*226.89000*226.67000
09/10/1998 03:00:00*226.78999*226.67000*226.84000*226.67000
09/10/1998 03:05:00*226.69000*226.27000*226.85001*226.27000
09/10/1998 03:10:00*226.39000*226.38000*226.77000*226.28000
09/10/1998 03:15:00*226.81000*227.12000*227.12000*226.80000
09/10/1998 03:20:00*227.09000*227.08000*227.17999*227.03000
09/10/1998 03:25:00*227.06000*227.09000*227.09000*226.94000
09/10/1998 03:30:00*227.20000*227.07001*227.20000*226.95000
09/10/1998 03:35:00*227.11000*227.17999*227.17999*227.03999
09/10/1998 03:40:00*227.21001*227.19000*227.23000*227.09000
09/10/1998 03:45:00*227.21001*226.95000*227.24001*226.92000
09/10/1998 03:50:00*227.00000*227.07001*227.07001*226.86000
09/10/1998 03:55:00*226.94000*227.00000*227.03999*226.89000
09/10/1998 04:00:00*226.92999*226.88000*226.98000*226.81000
09/10/1998 04:05:00*226.92000*226.89000*226.97000*226.78999
09/10/1998 04:10:00*226.85001*226.83000*226.98000*226.75999
09/10/1998 04:15:00*226.94000*226.75999*227.02000*226.75999
09/10/1998 04:20:00*226.75000*226.88000*226.88000*226.36000
09/10/1998 04:25:00*226.69000*226.71001*227.03000*226.67000
09/10/1998 04:30:00*226.64999*226.47000*226.71001*226.41000
09/10/1998 04:35:00*226.33000*226.33000*226.57001*226.33000
09/10/1998 04:40:00*226.45000*226.60001*226.72000*226.22000
09/10/1998 04:45:00*226.58000*226.59000*226.71001*226.44000
09/10/1998 04:50:00*226.50999*226.20000*226.50999*226.08000
09/10/1998 04:55:00*226.49001*226.22000*226.49001*226.05000
09/10/1998 05:00:00*226.31000*225.91000*226.31000*225.82001
09/10/1998 05:05:00*226.20000*225.98000*226.25000*225.98000
09/10/1998 05:10:00*226.03000*225.94000*226.06000*225.87000
09/10/1998 05:15:00*225.87000*226.20000*226.74001*225.87000
09/10/1998 05:20:00*226.32001*225.91000*226.39000*225.91000
09/10/1998 05:25:00*226.13000*225.95000*226.13000*225.92999
09/10/1998 05:30:00*226.02000*226.13000*226.13000*225.67000
09/10/1998 05:35:00*226.10001*226.00999*226.14999*225.84000
09/10/1998 05:40:00*226.17000*225.78000*226.17000*225.78000
09/10/1998 05:45:00*225.89999*225.88000*225.94000*225.64000
09/10/1998 05:50:00*225.91000*226.08000*226.08000*225.67999
09/10/1998 05:55:00*226.14000*225.92999*226.14000*225.87000
09/10/1998 06:00:00*225.96001*225.99001*226.06000*225.80000
09/10/1998 06:05:00*226.00999*225.71001*226.00999*225.69000
09/10/1998 06:10:00*225.55000*225.75999*225.83000*225.55000
09/10/1998 06:15:00*225.70000*225.48000*225.71001*225.46001
09/10/1998 06:20:00*225.50000*225.52000*225.53000*225.31000
09/10/1998 06:25:00*225.35001*225.63000*225.64000*225.35001
09/10/1998 06:30:00*225.60001*225.73000*225.73000*225.48000
09/10/1998 06:35:00*225.71001*225.66000*225.73000*225.52000
09/10/1998 06:40:00*225.61000*225.53999*225.66000*225.50000
09/10/1998 06:45:00*225.53999*225.42000*225.67000*225.35001
09/10/1998 06:50:00*225.42999*225.44000*225.64000*225.36000
09/10/1998 06:55:00*225.50999*226.08000*226.09000*225.50999
09/10/1998 07:00:00*226.06000*225.83000*226.06000*225.63000
09/10/1998 07:05:00*225.96001*225.72000*226.00000*225.63000
09/10/1998 07:10:00*225.78999*225.89999*226.17000*225.72000
09/10/1998 07:15:00*225.83000*225.78000*225.83000*225.66000
09/10/1998 07:20:00*225.73000*225.67000*225.74001*225.57001
09/10/1998 07:25:00*225.77000*225.48000*225.78000*225.48000
09/10/1998 07:30:00*225.41000*225.28999*225.57001*225.28999
09/10/1998 07:35:00*225.36000*225.34000*225.46001*225.14999
09/10/1998 07:40:00*225.58000*225.21001*225.66000*225.11000
09/10/1998 07:45:00*225.10001*224.95000*225.30000*224.91000
09/10/1998 07:50:00*225.03999*225.16000*225.22000*224.71001
09/10/1998 07:55:00*225.32001*225.32001*225.42999*225.06000
09/10/1998 08:00:00*225.25000*225.00000*225.33000*225.00000
09/10/1998 08:05:00*224.99001*224.73000*225.11000*224.41000
09/10/1998 08:10:00*224.86000*224.97000*225.16000*224.82001
09/10/1998 08:15:00*225.13000*225.41000*225.41000*225.00999
09/10/1998 08:20:00*225.24001*225.30000*225.58000*225.21001
09/10/1998 08:25:00*225.24001*225.31000*225.38000*225.22000
09/10/1998 08:30:00*225.28999*225.48000*225.63000*225.28999
09/10/1998 08:35:00*225.49001*225.47000*225.50000*225.30000
09/10/1998 08:40:00*225.39999*225.42000*225.50999*225.34000
09/10/1998 08:45:00*225.39999*225.44000*225.57001*225.39999
09/10/1998 08:50:00*225.70000*225.62000*225.72000*225.46001
09/10/1998 08:55:00*225.64999*225.34000*225.69000*225.34000
09/10/1998 09:00:00*225.52000*225.55000*225.73000*225.48000
09/10/1998 09:05:00*225.50000*225.59000*225.71001*225.46001
09/10/1998 09:10:00*225.61000*225.56000*225.89999*225.55000
09/10/1998 09:15:00*225.63000*225.53999*225.74001*225.50000
09/10/1998 09:20:00*225.69000*225.57001*226.00999*225.49001
09/10/1998 09:25:00*225.91000*225.71001*226.06000*225.53999
09/10/1998 09:30:00*225.72000*225.80000*225.83000*225.67000
09/10/1998 09:35:00*225.73000*225.78000*225.80000*225.62000
09/10/1998 09:40:00*225.80000*225.41000*225.80000*225.41000
09/10/1998 09:45:00*225.50999*224.99001*225.70000*224.99001
09/10/1998 09:50:00*224.98000*224.92000*225.11000*224.71001
09/10/1998 09:55:00*224.96001*225.23000*225.25000*224.95000
09/10/1998 10:00:00*225.23000*225.36000*225.42000*224.96001
09/10/1998 10:05:00*225.09000*225.11000*225.23000*224.82001
09/10/1998 10:10:00*225.49001*225.56000*225.72000*225.38000
09/10/1998 10:15:00*225.52000*225.47000*225.64000*225.34000
09/10/1998 10:20:00*225.78000*225.50999*225.78000*225.50999
09/10/1998 10:25:00*225.66000*225.39999*225.66000*225.39999
09/10/1998 10:30:00*225.45000*225.53999*225.58000*225.39000
09/10/1998 10:35:00*225.71001*226.13000*226.13000*225.71001
09/10/1998 10:40:00*226.06000*225.87000*226.06000*225.87000
09/10/1998 10:45:00*225.94000*225.78999*226.10001*225.77000
09/10/1998 10:50:00*226.00000*225.67999*226.00000*225.57001
09/10/1998 10:55:00*225.74001*225.55000*225.78000*225.55000
09/10/1998 11:00:00*225.57001*225.56000*225.59000*225.42999
09/10/1998 11:05:00*225.53000*225.57001*225.64999*225.35001
09/10/1998 11:10:00*225.49001*225.33000*225.64000*225.19000
09/10/1998 11:15:00*225.25000*225.58000*225.64999*225.25000
09/10/1998 11:20:00*225.66000*225.64999*225.66000*225.47000
09/10/1998 11:25:00*225.38000*225.57001*225.57001*225.30000
09/10/1998 11:30:00*225.59000*225.35001*225.59000*225.28000
09/10/1998 11:35:00*225.37000*225.42000*225.62000*225.10001
09/10/1998 11:40:00*225.39999*225.28999*225.39999*225.24001
09/10/1998 11:45:00*225.25000*225.53999*225.67999*225.25000
09/10/1998 11:50:00*225.62000*225.72000*225.82001*225.60001
09/10/1998 11:55:00*225.71001*225.78999*225.89999*225.70000
09/10/1998 12:00:00*225.88000*225.97000*225.99001*225.78999
09/10/1998 12:05:00*225.92999*225.73000*225.94000*225.73000
09/10/1998 12:10:00*226.11000*225.75999*226.11000*225.39000
09/10/1998 12:15:00*225.49001*225.48000*225.91000*225.48000
09/10/1998 12:20:00*225.80000*225.88000*226.16000*225.80000
09/10/1998 12:25:00*226.22000*225.72000*226.22000*225.72000
09/10/1998 12:30:00*225.80000*225.75999*225.81000*225.75999
09/10/1998 12:35:00*226.03000*226.03000*226.03000*226.00999
09/10/1998 12:40:00*225.99001*226.00000*226.00000*225.98000
09/10/1998 12:45:00*226.21001*226.25999*226.25999*225.88000
09/10/1998 12:50:00*225.91000*226.24001*226.24001*225.91000
09/10/1998 12:55:00*226.25999*226.28999*226.48000*226.25999
09/10/1998 13:00:00*226.17999*225.92999*226.19000*225.89999
09/10/1998 13:05:00*226.03000*226.05000*226.05000*226.02000
09/10/1998 13:10:00*226.14000*226.12000*226.28999*226.12000
09/10/1998 13:15:00*225.88000*225.87000*226.27000*225.87000
09/10/1998 13:20:00*226.07001*225.92000*226.07001*225.92000
09/10/1998 13:25:00*225.92999*225.85001*225.92999*225.85001
09/10/1998 13:30:00*225.89999*226.02000*226.02000*225.75000
09/10/1998 13:35:00*226.42999*226.63000*226.63000*226.25999
09/10/1998 13:40:00*226.59000*226.46001*226.62000*226.46001
09/10/1998 13:45:00*226.42999*225.92999*226.47000*225.92999
09/10/1998 13:50:00*225.91000*225.99001*225.99001*225.91000
09/10/1998 14:00:00*226.39999*226.53999*226.60001*226.39999
09/10/1998 14:05:00*226.59000*226.71001*226.71001*226.59000
09/10/1998 14:10:00*226.73000*227.03000*227.03000*226.71001
09/10/1998 14:15:00*227.02000*226.94000*227.05000*226.91000
09/10/1998 14:20:00*226.92000*227.00000*227.00000*226.80000
09/10/1998 14:25:00*226.64999*226.64000*226.64999*226.64000
09/10/1998 14:30:00*226.57001*226.70000*226.70000*226.57001
09/10/1998 14:35:00*227.14999*226.95000*227.14999*226.88000
09/10/1998 14:40:00*227.10001*227.08000*227.28999*227.08000
09/10/1998 14:45:00*227.13000*227.10001*227.17000*227.09000
09/10/1998 14:50:00*227.24001*227.50000*227.50000*227.24001
09/10/1998 14:55:00*227.32001*227.33000*227.33000*227.21001
09/10/1998 15:00:00*226.92000*226.96001*226.96001*226.92000
09/10/1998 15:05:00*226.95000*227.09000*227.09000*226.95000
09/10/1998 15:10:00*226.98000*226.97000*227.10001*226.97000
09/10/1998 15:15:00*226.80000*226.80000*226.80000*226.80000
09/10/1998 15:20:00*227.14000*226.92999*227.14000*226.92999
09/10/1998 15:25:00*226.82001*226.82001*226.82001*226.82001
09/10/1998 15:30:00*226.80000*226.80000*226.80000*226.80000
09/10/1998 15:35:00*226.72000*226.80000*226.80000*226.72000
09/10/1998 15:40:00*226.64999*226.64999*226.64999*226.64999
09/10/1998 15:45:00*226.71001*226.73000*226.73000*226.67000
09/10/1998 15:50:00*226.74001*226.73000*226.74001*226.69000
09/10/1998 15:55:00*226.87000*226.87000*226.87000*226.87000
09/10/1998 16:00:00*226.92999*227.11000*227.11000*226.92999
09/10/1998 16:05:00*227.23000*227.16000*227.23000*227.16000
09/10/1998 16:10:00*227.19000*227.17000*227.25000*227.17000
09/10/1998 16:15:00*227.46001*227.22000*227.46001*227.22000
09/10/1998 16:20:00*227.00999*226.82001*227.00999*226.82001
09/10/1998 16:25:00*226.85001*226.97000*226.97000*226.82001
09/10/1998 16:30:00*226.89000*226.92999*226.92999*226.89000
09/10/1998 16:35:00*226.75999*226.75999*226.75999*226.75999
09/10/1998 16:45:00*226.77000*226.77000*226.77000*226.77000
