09/08/1998 17:55:00*218.88000*218.67999*218.88000*218.67999
09/08/1998 18:10:00*218.71001*218.71001*218.71001*218.71001
09/08/1998 18:35:00*217.53999*217.53999*217.53999*217.53999
09/08/1998 18:40:00*217.42999*217.53999*217.53999*217.42999
09/08/1998 19:05:00*217.71001*217.64000*217.71001*217.64000
09/08/1998 19:10:00*217.74001*217.92999*217.92999*217.74001
09/08/1998 19:15:00*217.91000*217.89000*217.91000*217.89000
09/08/1998 19:20:00*217.28999*217.00000*217.28999*216.96001
09/08/1998 19:25:00*217.03999*216.98000*217.03999*216.94000
09/08/1998 19:30:00*217.02000*217.25000*217.25000*217.02000
09/08/1998 19:35:00*217.21001*217.19000*217.28999*217.19000
09/08/1998 19:40:00*217.12000*216.97000*217.13000*216.97000
09/08/1998 19:45:00*216.64999*216.64999*216.64999*216.64999
09/08/1998 19:55:00*216.53999*216.53999*216.53999*216.53999
09/08/1998 20:00:00*216.67999*216.63000*216.67999*216.63000
09/08/1998 20:05:00*216.97000*216.98000*217.06000*216.97000
09/08/1998 20:10:00*216.78999*217.00999*217.00999*216.74001
09/08/1998 20:15:00*216.97000*216.82001*216.97000*216.78999
09/08/1998 20:20:00*216.94000*216.98000*216.98000*216.70000
09/08/1998 20:25:00*216.88000*217.41000*217.41000*216.85001
09/08/1998 20:30:00*217.32001*217.72000*217.72000*217.22000
09/08/1998 20:35:00*217.32001*217.77000*217.77000*217.32001
09/08/1998 20:40:00*217.30000*217.28000*217.78999*217.28000
09/08/1998 20:45:00*217.53000*217.55000*217.55000*217.45000
09/08/1998 20:50:00*217.23000*217.25999*217.25999*217.06000
09/08/1998 20:55:00*217.28999*217.17000*217.44000*217.17000
09/08/1998 21:00:00*217.21001*217.17999*217.27000*217.17999
09/08/1998 21:05:00*217.38000*217.42000*217.53000*217.38000
09/08/1998 21:10:00*217.57001*217.50999*217.75000*217.47000
09/08/1998 21:15:00*217.56000*217.60001*217.60001*217.53000
09/08/1998 21:20:00*217.53000*217.42999*217.56000*217.42999
09/08/1998 21:25:00*217.50999*217.55000*217.60001*217.50999
09/08/1998 21:30:00*217.67000*217.73000*217.73000*217.67000
09/08/1998 21:35:00*217.77000*218.07001*218.07001*217.77000
09/08/1998 21:40:00*217.96001*217.94000*218.03000*217.94000
09/08/1998 21:45:00*218.03000*218.19000*218.19000*218.03000
09/08/1998 21:50:00*218.11000*218.17000*218.17000*218.11000
09/08/1998 21:55:00*218.00999*217.95000*218.13000*217.91000
09/08/1998 22:00:00*218.14000*218.21001*218.21001*218.14000
09/08/1998 22:05:00*218.23000*218.25999*218.25999*218.23000
09/08/1998 22:10:00*218.27000*218.14000*218.38000*218.14000
09/08/1998 22:15:00*218.28999*218.58000*218.58000*218.28999
09/08/1998 22:20:00*218.37000*218.57001*218.57001*218.37000
09/08/1998 22:25:00*218.72000*218.50000*218.72000*218.47000
09/08/1998 22:30:00*218.50999*218.42000*218.50999*218.31000
09/08/1998 22:35:00*218.38000*218.49001*218.49001*218.35001
09/08/1998 22:40:00*218.57001*218.27000*218.57001*218.27000
09/08/1998 22:45:00*218.21001*218.19000*218.27000*218.19000
09/08/1998 22:50:00*218.08000*218.20000*218.20000*218.08000
09/08/1998 22:55:00*218.17999*218.22000*218.22000*218.17000
09/08/1998 23:00:00*218.19000*218.22000*218.27000*218.19000
09/08/1998 23:05:00*218.17000*218.10001*218.20000*218.10001
09/08/1998 23:10:00*218.07001*218.25000*218.25999*218.07001
09/08/1998 23:15:00*218.28999*218.27000*218.28999*218.20000
09/08/1998 23:20:00*218.25999*218.28000*218.28999*218.25999
09/08/1998 23:25:00*218.27000*218.38000*218.38000*218.27000
09/08/1998 23:30:00*218.39000*218.30000*218.39000*218.30000
09/08/1998 23:35:00*218.22000*218.24001*218.24001*218.17999
09/08/1998 23:40:00*218.19000*218.17999*218.19000*218.17000
09/08/1998 23:45:00*218.23000*218.21001*218.23000*218.21001
09/08/1998 23:50:00*218.28000*218.34000*218.34000*218.28000
09/08/1998 23:55:00*218.38000*218.28999*218.38000*218.25000
09/09/1998 00:00:00*218.38000*218.32001*218.44000*218.32001
09/09/1998 00:05:00*218.39999*218.45000*218.45000*218.36000
09/09/1998 00:10:00*218.47000*218.50999*218.50999*218.47000
09/09/1998 00:15:00*218.61000*218.69000*218.69000*218.61000
09/09/1998 00:20:00*218.63000*218.61000*218.64000*218.61000
09/09/1998 00:25:00*218.62000*218.58000*218.62000*218.57001
09/09/1998 00:30:00*218.64000*218.57001*218.64000*218.57001
09/09/1998 00:35:00*218.49001*218.58000*218.58000*218.49001
09/09/1998 00:40:00*218.60001*218.78999*218.78999*218.60001
09/09/1998 00:45:00*218.67000*218.45000*218.67000*218.45000
09/09/1998 00:50:00*218.47000*218.48000*218.48000*218.47000
09/09/1998 00:55:00*218.55000*218.69000*218.69000*218.50999
09/09/1998 01:00:00*218.62000*218.62000*218.62000*218.60001
09/09/1998 01:05:00*218.64000*218.61000*218.64000*218.61000
09/09/1998 01:10:00*219.05000*219.05000*219.05000*219.05000
09/09/1998 02:00:00*219.27000*219.32001*219.32001*219.23000
09/09/1998 02:05:00*219.38000*219.75999*219.75999*219.38000
09/09/1998 02:10:00*219.84000*220.13000*220.13000*219.84000
09/09/1998 02:15:00*219.98000*220.24001*220.28999*219.98000
09/09/1998 02:20:00*219.95000*220.52000*220.52000*219.95000
09/09/1998 02:25:00*220.60001*220.22000*220.60001*220.22000
09/09/1998 02:30:00*220.53000*220.57001*220.69000*220.53000
09/09/1998 02:35:00*220.42000*220.44000*220.44000*220.42000
09/09/1998 02:40:00*220.07001*220.60001*220.69000*220.07001
09/09/1998 02:45:00*220.52000*220.75999*220.75999*220.52000
09/09/1998 02:50:00*220.78000*221.28999*221.28999*220.50999
09/09/1998 02:55:00*221.32001*221.31000*221.46001*220.67999
09/09/1998 03:00:00*221.39000*221.11000*221.39000*221.11000
09/09/1998 03:05:00*221.03000*220.89999*221.21001*220.89999
09/09/1998 03:10:00*220.92000*220.77000*221.00000*220.77000
09/09/1998 03:15:00*220.97000*220.89999*221.11000*220.84000
09/09/1998 03:20:00*220.96001*220.87000*220.96001*220.81000
09/09/1998 03:25:00*220.78999*220.80000*221.16000*220.77000
09/09/1998 03:30:00*220.86000*220.92000*221.06000*220.84000
09/09/1998 03:35:00*220.87000*220.96001*221.03999*220.74001
09/09/1998 03:40:00*220.88000*220.96001*221.00999*220.78999
09/09/1998 03:45:00*221.08000*221.05000*221.17999*221.03000
09/09/1998 03:50:00*221.06000*221.17000*221.19000*220.92999
09/09/1998 03:55:00*221.14000*221.28999*221.28999*221.12000
09/09/1998 04:00:00*221.24001*221.27000*221.38000*221.20000
09/09/1998 04:05:00*221.24001*221.13000*221.28000*221.07001
09/09/1998 04:10:00*221.14999*220.78999*221.16000*220.75999
09/09/1998 04:15:00*220.72000*220.81000*221.13000*220.57001
09/09/1998 04:20:00*220.83000*220.86000*220.86000*220.74001
09/09/1998 04:25:00*220.83000*220.78999*221.21001*220.63000
09/09/1998 04:30:00*220.63000*220.71001*220.80000*220.53000
09/09/1998 04:35:00*220.62000*220.66000*220.77000*220.53000
09/09/1998 04:40:00*220.75999*220.85001*221.10001*220.64999
09/09/1998 04:45:00*220.80000*220.91000*221.02000*220.56000
09/09/1998 04:50:00*220.98000*220.94000*221.17999*220.81000
09/09/1998 04:55:00*220.96001*220.83000*221.31000*220.83000
09/09/1998 05:00:00*220.92999*221.05000*221.05000*220.92999
09/09/1998 05:05:00*221.11000*221.08000*221.13000*220.94000
09/09/1998 05:10:00*220.99001*221.17999*221.20000*220.99001
09/09/1998 05:15:00*221.35001*221.25000*221.39999*221.20000
09/09/1998 05:20:00*221.37000*221.14999*221.66000*221.14999
09/09/1998 06:20:00*220.07001*219.56000*220.07001*219.52000
09/09/1998 06:25:00*219.47000*219.53000*219.66000*219.37000
09/09/1998 06:30:00*219.87000*219.82001*219.89000*219.37000
09/09/1998 06:35:00*219.97000*220.64000*220.80000*219.83000
09/09/1998 06:40:00*220.48000*220.94000*221.02000*220.48000
09/09/1998 06:45:00*221.14999*220.87000*221.14999*220.74001
09/09/1998 06:50:00*221.02000*220.84000*221.13000*220.71001
09/09/1998 06:55:00*220.87000*220.91000*220.91000*220.53999
09/09/1998 07:00:00*220.91000*220.80000*220.91000*220.71001
09/09/1998 07:05:00*220.94000*221.05000*221.08000*220.78999
09/09/1998 07:10:00*221.02000*221.06000*221.13000*220.70000
09/09/1998 07:15:00*220.96001*220.85001*221.16000*220.85001
09/09/1998 07:20:00*220.88000*221.02000*221.08000*220.88000
09/09/1998 07:25:00*221.05000*221.22000*221.35001*221.05000
09/09/1998 07:30:00*221.14999*221.27000*221.31000*220.99001
09/09/1998 07:35:00*221.24001*221.20000*221.24001*220.94000
09/09/1998 07:40:00*221.27000*221.58000*221.67000*221.13000
09/09/1998 07:45:00*221.53000*215.17000*221.66000*215.14999
09/09/1998 07:50:00*221.62000*221.37000*221.64999*215.28000
09/09/1998 07:55:00*221.49001*221.64000*221.67000*221.42000
09/09/1998 08:00:00*215.14999*221.62000*221.67000*215.14999
09/09/1998 08:05:00*221.59000*221.33000*221.66000*221.31000
09/09/1998 08:10:00*221.39999*221.10001*221.46001*221.10001
09/09/1998 08:15:00*221.17000*221.31000*221.31000*220.89000
09/09/1998 08:20:00*221.21001*221.33000*221.37000*221.21001
09/09/1998 08:25:00*221.28999*221.46001*221.46001*221.21001
09/09/1998 08:30:00*221.44000*221.48000*221.62000*221.19000
09/09/1998 08:35:00*221.45000*215.19000*221.66000*215.14999
09/09/1998 08:40:00*215.14000*221.53000*221.61000*215.14000
09/09/1998 08:45:00*221.44000*221.16000*221.48000*221.13000
09/09/1998 08:50:00*221.10001*221.28000*221.28000*221.02000
09/09/1998 08:55:00*221.22000*221.19000*221.23000*220.81000
09/09/1998 09:00:00*221.22000*221.60001*221.62000*221.14999
09/09/1998 09:05:00*221.58000*215.41000*221.66000*215.20000
09/09/1998 09:10:00*215.52000*215.37000*221.58000*215.37000
09/09/1998 09:15:00*215.21001*215.59000*215.60001*215.20000
09/09/1998 09:20:00*215.50999*215.45000*215.64999*215.28999
09/09/1998 09:25:00*215.28999*221.67000*221.67000*215.16000
09/09/1998 09:30:00*215.23000*215.27000*221.66000*215.17000
09/09/1998 09:35:00*215.32001*221.50999*221.67000*215.16000
09/09/1998 09:40:00*221.48000*221.08000*221.53999*221.08000
09/09/1998 09:45:00*221.06000*221.12000*221.13000*220.80000
09/09/1998 09:50:00*221.14999*220.73000*221.14999*220.67999
09/09/1998 09:55:00*220.85001*221.28999*221.39000*220.81000
09/09/1998 10:00:00*221.30000*221.37000*221.37000*221.10001
09/09/1998 10:05:00*221.19000*221.52000*221.52000*221.17000
09/09/1998 10:10:00*221.46001*221.37000*221.57001*215.16000
09/09/1998 10:15:00*221.32001*221.33000*221.48000*221.23000
09/09/1998 10:20:00*221.36000*221.32001*221.36000*220.98000
09/09/1998 10:25:00*221.30000*221.28999*221.62000*221.16000
09/09/1998 10:30:00*221.13000*221.25000*221.61000*221.13000
09/09/1998 10:35:00*221.23000*221.50000*221.53000*221.13000
09/09/1998 10:40:00*221.57001*221.32001*221.62000*221.32001
09/09/1998 10:45:00*221.66000*221.57001*221.66000*221.28999
09/09/1998 10:50:00*221.57001*221.57001*221.62000*215.16000
09/09/1998 10:55:00*221.53999*221.32001*221.53999*215.23000
09/09/1998 11:00:00*221.52000*221.56000*221.56000*221.32001
09/09/1998 11:05:00*221.50999*221.59000*221.59000*221.34000
09/09/1998 11:10:00*221.57001*221.42999*221.64000*221.28999
09/09/1998 11:15:00*221.48000*221.27000*221.57001*221.27000
09/09/1998 11:20:00*221.23000*221.00999*221.36000*221.00999
09/09/1998 11:25:00*221.16000*220.84000*221.42000*220.84000
09/09/1998 11:30:00*220.78000*220.84000*220.95000*220.74001
09/09/1998 11:35:00*220.99001*220.63000*221.05000*220.63000
09/09/1998 11:40:00*220.58000*220.32001*220.70000*220.32001
09/09/1998 11:45:00*220.31000*220.33000*220.41000*220.20000
09/09/1998 11:50:00*220.35001*220.53000*220.55000*220.25999
09/09/1998 11:55:00*220.57001*220.30000*220.66000*220.14000
09/09/1998 12:00:00*220.30000*219.92000*220.50999*219.92000
09/09/1998 12:05:00*219.81000*220.08000*220.08000*219.74001
09/09/1998 12:10:00*220.37000*220.24001*220.37000*220.03999
09/09/1998 12:15:00*220.23000*220.17999*220.23000*220.14999
09/09/1998 12:20:00*220.14000*220.31000*220.35001*220.14000
09/09/1998 12:25:00*220.38000*220.39000*220.39000*220.28999
09/09/1998 12:30:00*220.21001*220.17999*220.21001*220.16000
09/09/1998 12:35:00*220.19000*220.30000*220.30000*220.19000
09/09/1998 12:40:00*220.31000*220.50000*220.50000*220.31000
09/09/1998 12:45:00*220.53999*220.49001*220.53999*220.49001
09/09/1998 12:50:00*220.52000*220.45000*220.57001*220.45000
09/09/1998 12:55:00*220.58000*220.41000*220.58000*220.30000
09/09/1998 13:00:00*220.53000*220.53999*220.53999*220.49001
09/09/1998 13:05:00*220.57001*220.66000*220.66000*220.57001
09/09/1998 13:10:00*220.57001*220.71001*220.71001*220.57001
09/09/1998 13:15:00*220.86000*220.89000*220.98000*220.86000
09/09/1998 13:20:00*220.86000*220.84000*220.89000*220.84000
09/09/1998 13:25:00*220.91000*220.86000*220.91000*220.86000
09/09/1998 13:30:00*220.97000*221.19000*221.19000*220.92000
09/09/1998 13:35:00*221.31000*215.25000*221.42999*215.25000
09/09/1998 13:40:00*215.14000*215.16000*221.67000*215.14000
09/09/1998 13:45:00*221.49001*221.36000*221.49001*221.36000
09/09/1998 13:50:00*221.60001*221.67000*221.67000*221.60001
09/09/1998 13:55:00*221.53000*215.14999*221.67000*215.14999
09/09/1998 14:00:00*221.64000*215.39999*221.64000*215.28999
09/09/1998 14:05:00*215.42000*215.39999*215.42000*215.39000
09/09/1998 14:10:00*215.42999*215.25999*215.42999*215.23000
09/09/1998 14:15:00*215.14000*215.25999*221.49001*215.14000
09/09/1998 14:20:00*215.14999*215.58000*215.58000*215.14999
09/09/1998 14:25:00*215.53999*215.35001*215.53999*215.35001
09/09/1998 14:30:00*215.30000*215.35001*215.38000*215.30000
09/09/1998 14:35:00*215.39000*215.35001*215.39000*215.32001
09/09/1998 14:40:00*215.23000*215.32001*215.33000*215.23000
09/09/1998 14:45:00*215.35001*215.39999*215.39999*215.35001
09/09/1998 14:50:00*215.21001*215.17999*215.21001*215.17999
09/09/1998 14:55:00*215.16000*215.25000*215.25000*215.16000
09/09/1998 15:00:00*215.44000*215.20000*215.44000*215.20000
09/09/1998 15:05:00*215.13000*215.17999*215.17999*215.13000
09/09/1998 15:10:00*215.32001*215.38000*215.38000*215.31000
09/09/1998 15:15:00*215.20000*215.14000*215.25000*215.14000
09/09/1998 15:20:00*215.30000*215.42000*215.42000*215.30000
09/09/1998 15:25:00*215.22000*215.37000*215.37000*215.22000
09/09/1998 15:30:00*215.24001*215.37000*215.37000*215.24001
09/09/1998 15:35:00*215.16000*215.31000*215.31000*215.16000
09/09/1998 15:40:00*215.33000*215.25999*215.33000*215.23000
09/09/1998 15:45:00*215.30000*221.64999*221.64999*215.25000
09/09/1998 15:50:00*215.16000*221.64000*221.64000*215.16000
09/09/1998 15:55:00*215.14999*215.14999*221.67000*215.14999
09/09/1998 16:00:00*221.67000*221.55000*221.67000*215.31000
09/09/1998 16:05:00*221.66000*221.59000*221.66000*215.30000
09/09/1998 16:10:00*221.57001*215.16000*221.63000*215.16000
09/09/1998 16:15:00*215.27000*215.32001*215.32001*215.25000
09/09/1998 16:20:00*215.25000*215.32001*215.32001*215.25000
09/09/1998 16:25:00*215.28000*215.24001*215.28999*215.24001
09/09/1998 16:30:00*215.28999*221.64999*221.64999*215.28999
09/09/1998 16:35:00*215.32001*221.53999*221.53999*215.32001
09/09/1998 16:40:00*215.21001*221.64000*221.64000*215.21001
09/09/1998 16:45:00*221.63000*221.63000*221.63000*221.63000
09/09/1998 16:50:00*221.64000*221.50999*221.64000*215.14000
09/09/1998 17:00:00*221.53000*221.53000*221.53000*221.53000
