09/06/1998 18:40:00*224.03000*224.02000*224.03000*223.87000
09/06/1998 18:45:00*223.99001*223.70000*223.99001*223.70000
09/06/1998 18:50:00*223.55000*223.62000*223.78999*223.55000
09/06/1998 18:55:00*223.75000*223.67999*223.75000*223.63000
09/06/1998 19:00:00*223.67000*224.00000*224.00000*223.67000
09/06/1998 19:05:00*223.75000*223.74001*223.78999*223.74001
09/06/1998 19:10:00*223.91000*223.86000*223.91000*223.66000
09/06/1998 19:15:00*223.78000*223.69000*223.82001*223.69000
09/06/1998 19:20:00*223.75999*223.70000*223.75999*223.70000
09/06/1998 19:25:00*223.53999*223.67000*223.80000*223.53000
09/06/1998 19:30:00*223.67999*223.27000*223.67999*223.27000
09/06/1998 19:35:00*223.09000*223.30000*223.30000*223.09000
09/06/1998 19:40:00*223.33000*223.50999*223.50999*223.33000
09/06/1998 19:45:00*223.71001*223.70000*223.87000*223.70000
09/06/1998 19:50:00*223.25000*223.05000*223.25000*223.05000
09/06/1998 19:55:00*222.86000*222.64999*222.86000*222.64999
09/06/1998 20:00:00*222.89000*222.74001*222.89000*222.70000
09/06/1998 20:05:00*222.66000*222.81000*222.81000*222.64999
09/06/1998 20:10:00*222.74001*222.49001*222.94000*222.49001
09/06/1998 20:15:00*222.17999*222.22000*222.28999*222.17999
09/06/1998 20:20:00*222.34000*222.85001*222.85001*222.34000
09/06/1998 20:25:00*222.64999*222.50999*222.75999*222.50999
09/06/1998 20:30:00*222.39999*222.44000*222.44000*222.35001
09/06/1998 20:35:00*222.42999*222.67999*222.69000*222.42999
09/06/1998 20:40:00*222.74001*222.39000*222.74001*222.39000
09/06/1998 20:45:00*222.41000*222.84000*222.84000*222.41000
09/06/1998 20:50:00*223.16000*223.30000*223.30000*223.16000
09/06/1998 20:55:00*223.21001*222.60001*223.21001*222.60001
09/06/1998 21:00:00*222.53000*222.13000*222.53000*222.13000
09/06/1998 21:05:00*222.31000*222.17000*222.31000*222.17000
09/06/1998 21:10:00*221.74001*221.35001*221.74001*221.30000
09/06/1998 21:15:00*221.42000*221.03000*221.42000*221.03000
09/06/1998 21:20:00*221.28999*221.24001*221.34000*221.24001
09/06/1998 21:25:00*220.89999*221.07001*221.16000*220.89999
09/06/1998 21:30:00*220.89000*221.03000*221.03000*220.84000
09/06/1998 21:35:00*221.17999*221.67000*221.67000*221.17999
09/06/1998 21:40:00*221.39000*221.32001*221.39000*221.28000
09/06/1998 21:45:00*221.42999*221.42999*221.42999*221.42999
09/06/1998 21:50:00*220.97000*220.75999*220.97000*220.75999
09/06/1998 21:55:00*220.78000*220.75999*220.88000*220.75999
09/06/1998 22:00:00*220.94000*221.34000*221.34000*220.94000
09/06/1998 22:05:00*221.35001*221.23000*221.35001*221.23000
09/06/1998 22:10:00*221.16000*221.25000*221.25000*221.10001
09/06/1998 22:15:00*221.22000*221.28999*221.31000*221.22000
09/06/1998 22:20:00*221.19000*221.28000*221.28000*221.19000
09/06/1998 22:25:00*221.35001*221.08000*221.35001*221.08000
09/06/1998 22:30:00*221.20000*221.48000*221.48000*221.20000
09/06/1998 22:35:00*221.59000*221.46001*221.59000*221.46001
09/06/1998 22:40:00*221.14999*220.81000*221.14999*220.81000
09/06/1998 22:45:00*220.94000*221.08000*221.08000*220.94000
09/06/1998 22:50:00*220.97000*220.82001*220.97000*220.73000
09/06/1998 22:55:00*220.78999*221.03000*221.10001*220.78999
09/06/1998 23:00:00*220.96001*220.80000*220.96001*220.80000
09/06/1998 23:05:00*220.66000*220.56000*220.66000*220.56000
09/06/1998 23:10:00*220.58000*220.96001*220.96001*220.58000
09/06/1998 23:15:00*220.91000*220.91000*220.91000*220.91000
09/06/1998 23:20:00*220.98000*221.06000*221.06000*220.98000
09/06/1998 23:25:00*220.96001*220.98000*221.13000*220.96001
09/06/1998 23:30:00*221.14000*221.10001*221.14000*221.05000
09/06/1998 23:35:00*221.12000*221.00000*221.12000*220.97000
09/06/1998 23:40:00*220.96001*220.87000*221.12000*220.85001
09/06/1998 23:45:00*220.75000*220.72000*220.75000*220.70000
09/06/1998 23:50:00*220.73000*220.56000*220.73000*220.56000
09/06/1998 23:55:00*220.66000*220.42000*220.66000*220.42000
09/07/1998 00:00:00*220.50000*220.39000*220.50000*220.39000
09/07/1998 00:05:00*220.35001*220.38000*220.38000*220.35001
09/07/1998 00:10:00*220.39000*220.53999*220.53999*220.39000
09/07/1998 00:15:00*220.58000*220.62000*220.62000*220.58000
09/07/1998 00:20:00*220.67000*220.53000*220.67000*220.50999
09/07/1998 00:25:00*220.59000*220.64999*220.64999*220.42000
09/07/1998 00:30:00*220.82001*220.56000*220.82001*220.52000
09/07/1998 00:35:00*220.53999*220.52000*220.53999*220.52000
09/07/1998 00:40:00*220.56000*220.56000*220.56000*220.41000
09/07/1998 00:45:00*220.64999*220.75999*220.75999*220.64999
09/07/1998 00:50:00*220.96001*220.72000*220.96001*220.72000
09/07/1998 00:55:00*221.25000*221.25000*221.25000*221.25000
09/07/1998 01:00:00*221.57001*221.28999*221.57001*221.28999
09/07/1998 01:05:00*221.42000*221.42000*221.42000*221.36000
09/07/1998 01:10:00*221.47000*221.66000*221.66000*221.47000
09/07/1998 01:15:00*221.44000*221.57001*221.57001*221.44000
09/07/1998 01:20:00*221.52000*221.80000*221.80000*221.52000
09/07/1998 01:25:00*222.07001*222.11000*222.11000*222.06000
09/07/1998 01:30:00*221.85001*222.02000*222.05000*221.85001
09/07/1998 01:35:00*222.27000*221.83000*222.27000*221.83000
09/07/1998 01:40:00*221.69000*221.69000*221.70000*221.69000
09/07/1998 01:45:00*221.62000*221.45000*221.67000*221.45000
09/07/1998 01:50:00*221.36000*221.89000*221.89000*221.36000
09/07/1998 01:55:00*221.10001*221.12000*221.25999*221.07001
09/07/1998 02:00:00*221.00000*220.81000*221.00999*220.81000
09/07/1998 02:05:00*220.67999*220.95000*220.95000*220.67999
09/07/1998 02:10:00*220.69000*220.44000*220.69000*220.33000
09/07/1998 02:15:00*220.02000*220.07001*220.07001*220.02000
09/07/1998 02:20:00*220.14999*220.33000*220.34000*220.14999
09/07/1998 02:25:00*220.27000*219.98000*220.27000*219.98000
09/07/1998 02:30:00*220.16000*220.02000*220.16000*219.99001
09/07/1998 02:35:00*220.11000*220.03999*220.25000*219.88000
09/07/1998 02:40:00*220.12000*219.91000*220.13000*219.91000
09/07/1998 02:45:00*220.08000*220.03999*220.09000*219.94000
09/07/1998 02:50:00*219.94000*219.74001*220.06000*219.74001
09/07/1998 02:55:00*219.75999*219.99001*219.99001*219.75000
09/07/1998 03:00:00*219.83000*220.17000*220.21001*219.83000
09/07/1998 03:05:00*220.11000*219.99001*220.14000*219.97000
09/07/1998 03:10:00*220.05000*220.14999*220.14999*219.91000
09/07/1998 03:15:00*219.89999*220.17000*220.30000*219.89999
09/07/1998 03:20:00*220.19000*220.39000*220.42000*220.13000
09/07/1998 03:25:00*220.36000*220.25999*220.39000*220.14000
09/07/1998 03:30:00*220.21001*220.06000*220.21001*220.06000
09/07/1998 03:35:00*220.11000*219.72000*220.11000*219.67999
09/07/1998 03:40:00*219.87000*219.66000*219.99001*219.59000
09/07/1998 03:45:00*219.86000*219.92000*220.14999*219.82001
09/07/1998 03:50:00*219.92999*220.10001*220.12000*219.86000
09/07/1998 03:55:00*219.96001*219.94000*220.17000*219.92999
09/07/1998 04:00:00*219.92000*220.36000*220.36000*219.92000
09/07/1998 04:05:00*220.25000*220.16000*220.30000*220.02000
09/07/1998 04:10:00*220.00999*220.20000*220.36000*220.00999
09/07/1998 04:15:00*220.20000*220.17000*220.39999*220.17000
09/07/1998 04:20:00*220.17999*220.39999*220.39999*220.13000
09/07/1998 04:25:00*220.22000*220.17999*220.53000*220.17999
09/07/1998 04:30:00*220.19000*220.10001*220.19000*220.03000
09/07/1998 04:35:00*220.07001*220.10001*220.21001*220.03999
09/07/1998 04:40:00*220.11000*220.09000*220.20000*220.03000
09/07/1998 04:45:00*220.12000*220.16000*220.46001*220.12000
09/07/1998 04:50:00*220.16000*220.14999*220.16000*219.98000
09/07/1998 04:55:00*220.17999*219.72000*220.17999*219.72000
09/07/1998 05:00:00*219.83000*219.69000*219.83000*219.66000
09/07/1998 05:05:00*219.70000*219.57001*219.74001*219.57001
09/07/1998 05:10:00*219.66000*219.38000*219.70000*219.28999
09/07/1998 05:15:00*219.39000*219.59000*219.61000*219.35001
09/07/1998 05:20:00*219.58000*219.56000*219.64999*219.48000
09/07/1998 05:25:00*219.63000*219.55000*219.63000*219.42999
09/07/1998 05:30:00*219.52000*219.42000*219.52000*219.28999
09/07/1998 05:35:00*219.45000*219.55000*219.61000*219.34000
09/07/1998 05:40:00*219.33000*219.34000*219.39000*219.33000
09/07/1998 05:45:00*219.30000*218.91000*219.39000*218.91000
09/07/1998 05:50:00*218.95000*218.88000*219.11000*218.88000
09/07/1998 05:55:00*219.07001*218.55000*219.12000*218.50999
09/07/1998 06:00:00*218.75999*218.27000*218.75999*218.27000
09/07/1998 06:05:00*218.55000*218.12000*218.55000*218.00000
09/07/1998 06:10:00*218.14999*218.27000*218.37000*218.11000
09/07/1998 06:15:00*218.32001*218.49001*218.49001*218.28999
09/07/1998 06:20:00*218.55000*218.66000*218.71001*218.52000
09/07/1998 06:25:00*218.78000*218.66000*218.78000*218.52000
09/07/1998 06:30:00*218.75999*218.89999*218.89999*218.58000
09/07/1998 06:35:00*218.75000*218.53999*218.77000*218.49001
09/07/1998 06:40:00*218.46001*218.42999*218.63000*218.36000
09/07/1998 06:45:00*218.21001*218.38000*218.48000*218.14999
09/07/1998 06:50:00*218.46001*218.42999*218.52000*218.34000
09/07/1998 06:55:00*218.35001*218.50999*218.50999*218.09000
09/07/1998 07:00:00*218.24001*218.13000*218.30000*217.97000
09/07/1998 07:05:00*217.92000*217.92000*218.27000*217.85001
09/07/1998 07:10:00*218.17999*218.28999*218.35001*218.03000
09/07/1998 07:15:00*218.25999*218.75999*218.75999*218.19000
09/07/1998 07:20:00*218.48000*218.55000*218.69000*218.45000
09/07/1998 07:25:00*218.61000*218.62000*218.73000*218.55000
09/07/1998 07:30:00*218.70000*218.88000*218.97000*218.70000
09/07/1998 07:35:00*218.85001*218.89000*219.00999*218.75000
09/07/1998 07:40:00*218.96001*218.89000*218.99001*218.80000
09/07/1998 07:45:00*218.88000*218.75999*219.00000*218.75999
09/07/1998 07:50:00*218.80000*218.75999*218.89000*218.57001
09/07/1998 07:55:00*218.73000*218.71001*218.73000*218.50000
09/07/1998 08:00:00*218.75000*218.55000*218.86000*218.45000
09/07/1998 08:05:00*218.62000*218.52000*218.67000*218.39000
09/07/1998 08:10:00*218.57001*218.50000*218.58000*218.25000
09/07/1998 08:15:00*218.52000*218.52000*218.75999*218.47000
09/07/1998 08:20:00*218.57001*218.58000*218.59000*218.39000
09/07/1998 08:25:00*218.98000*218.73000*218.98000*218.41000
09/07/1998 08:30:00*218.85001*219.13000*219.19000*218.83000
09/07/1998 08:35:00*219.22000*219.14000*219.22000*219.06000
09/07/1998 08:40:00*219.10001*219.00000*219.20000*219.00000
09/07/1998 08:45:00*219.06000*219.16000*219.16000*218.98000
09/07/1998 08:50:00*219.17000*219.23000*219.27000*219.17000
09/07/1998 08:55:00*219.21001*219.17000*219.32001*219.16000
09/07/1998 09:00:00*219.28000*219.42999*219.42999*219.21001
09/07/1998 09:05:00*219.39999*219.37000*219.39999*219.16000
09/07/1998 09:10:00*219.39999*219.72000*219.74001*219.17999
09/07/1998 09:15:00*219.72000*220.03999*220.03999*219.32001
09/07/1998 09:20:00*219.84000*219.75000*219.84000*219.60001
09/07/1998 09:25:00*219.59000*219.87000*219.99001*219.38000
09/07/1998 09:30:00*219.89000*220.03000*220.11000*219.89000
09/07/1998 09:35:00*220.08000*220.08000*220.12000*219.92000
09/07/1998 09:40:00*220.00999*220.53999*220.53999*220.00999
09/07/1998 09:45:00*220.69000*220.48000*220.69000*220.17999
09/07/1998 09:50:00*220.42999*220.37000*220.48000*220.32001
09/07/1998 09:55:00*220.46001*220.21001*220.50999*220.10001
09/07/1998 10:00:00*220.13000*220.08000*220.28000*220.06000
09/07/1998 10:05:00*220.16000*220.03000*220.17000*219.94000
09/07/1998 10:10:00*219.99001*219.96001*220.09000*219.96001
09/07/1998 10:15:00*219.83000*219.73000*219.83000*219.64999
09/07/1998 10:20:00*219.63000*219.56000*219.77000*219.52000
09/07/1998 10:25:00*219.71001*219.42000*219.71001*219.39999
09/07/1998 10:30:00*219.42999*219.08000*219.42999*219.08000
09/07/1998 10:35:00*219.17000*219.14999*219.33000*219.06000
09/07/1998 10:40:00*219.21001*219.27000*219.39999*219.20000
09/07/1998 10:45:00*219.37000*219.38000*219.49001*219.32001
09/07/1998 10:50:00*219.56000*219.53999*219.62000*219.53999
09/07/1998 10:55:00*219.61000*219.74001*219.78999*219.58000
09/07/1998 11:00:00*219.75999*219.72000*220.00999*219.42000
09/07/1998 11:05:00*219.78000*219.71001*219.88000*219.60001
09/07/1998 11:10:00*219.75999*219.59000*219.75999*219.59000
09/07/1998 11:15:00*219.63000*219.58000*219.67000*219.50999
09/07/1998 11:20:00*219.59000*219.78000*219.78000*219.49001
09/07/1998 11:25:00*219.80000*219.81000*219.85001*219.66000
09/07/1998 11:30:00*219.84000*220.03000*220.07001*219.84000
09/07/1998 11:35:00*220.00999*220.06000*220.16000*219.91000
09/07/1998 11:40:00*220.08000*220.16000*220.16000*220.02000
09/07/1998 11:45:00*220.11000*220.07001*220.21001*220.06000
09/07/1998 11:50:00*220.09000*220.02000*220.10001*219.89999
09/07/1998 11:55:00*220.00000*219.94000*220.06000*219.69000
09/07/1998 12:00:00*219.92000*219.86000*219.92999*219.66000
09/07/1998 12:05:00*219.89000*219.82001*219.89999*219.82001
09/07/1998 12:10:00*219.81000*219.69000*219.88000*219.67999
09/07/1998 12:15:00*219.85001*219.78000*219.85001*219.77000
09/07/1998 12:20:00*219.57001*219.56000*219.57001*219.56000
09/07/1998 12:25:00*219.75999*219.75999*219.75999*219.75999
09/07/1998 12:35:00*220.17999*220.17999*220.17999*220.17999
09/07/1998 12:40:00*220.10001*220.10001*220.10001*220.10001
09/07/1998 13:45:00*219.59000*219.59000*219.59000*219.59000
09/07/1998 14:00:00*219.75999*219.75999*219.75999*219.75999
