09/03/1998 17:05:00*231.78000*231.78000*231.78000*231.78000
09/03/1998 17:10:00*231.72000*231.72000*231.72000*231.72000
09/03/1998 17:20:00*231.56000*231.61000*231.61000*231.56000
09/03/1998 17:25:00*231.64999*231.64000*231.64999*231.64000
09/03/1998 17:30:00*231.58000*231.58000*231.58000*231.58000
09/03/1998 17:45:00*231.49001*231.49001*231.49001*231.49001
09/03/1998 17:50:00*231.36000*231.28000*231.36000*231.28000
09/03/1998 18:10:00*230.91000*230.91000*230.91000*230.91000
09/03/1998 18:15:00*231.08000*231.08000*231.08000*231.08000
09/03/1998 18:20:00*230.96001*230.96001*230.96001*230.96001
09/03/1998 19:05:00*230.81000*230.81000*230.81000*230.81000
09/03/1998 19:10:00*230.64000*230.50999*230.64000*230.49001
09/03/1998 19:15:00*230.71001*231.00000*231.00000*230.71001
09/03/1998 19:20:00*231.09000*231.05000*231.09000*231.05000
09/03/1998 19:25:00*230.81000*230.73000*230.81000*230.73000
09/03/1998 19:30:00*230.56000*230.53999*230.56000*230.53999
09/03/1998 19:35:00*230.44000*230.67000*230.67000*230.44000
09/03/1998 19:40:00*230.46001*230.49001*230.49001*230.41000
09/03/1998 19:45:00*230.50999*230.42000*230.53999*230.42000
09/03/1998 19:50:00*230.47000*230.61000*230.61000*230.47000
09/03/1998 19:55:00*230.78000*230.64999*230.78000*230.64000
09/03/1998 20:00:00*230.55000*230.75999*230.75999*230.55000
09/03/1998 20:05:00*230.78999*230.77000*230.83000*230.77000
09/03/1998 20:10:00*230.73000*230.50000*230.89999*230.50000
09/03/1998 20:30:00*230.02000*230.02000*230.02000*230.02000
09/03/1998 20:35:00*229.75000*229.87000*229.89999*229.75000
09/03/1998 20:40:00*229.95000*229.96001*230.06000*229.95000
09/03/1998 20:45:00*230.03000*230.00999*230.03000*230.00999
09/03/1998 20:50:00*229.94000*229.89000*229.94000*229.85001
09/03/1998 20:55:00*229.96001*229.95000*230.03000*229.95000
09/03/1998 21:00:00*229.87000*229.96001*230.00000*229.87000
09/03/1998 21:05:00*229.97000*230.20000*230.20000*229.97000
09/03/1998 21:10:00*230.28999*230.20000*230.28999*230.07001
09/03/1998 21:15:00*230.41000*230.41000*230.56000*230.41000
09/03/1998 21:20:00*230.64000*230.45000*230.77000*230.45000
09/03/1998 21:25:00*230.59000*231.08000*231.17999*230.59000
09/03/1998 21:30:00*231.28999*231.39999*231.39999*231.28999
09/03/1998 21:35:00*231.52000*231.20000*231.52000*231.20000
09/03/1998 21:40:00*230.75999*231.08000*231.25999*230.75999
09/03/1998 21:45:00*231.13000*231.38000*231.38000*231.13000
09/03/1998 21:50:00*231.42000*231.72000*231.72000*231.42000
09/03/1998 21:55:00*231.78999*231.73000*231.80000*231.47000
09/03/1998 22:00:00*231.74001*231.58000*231.74001*231.48000
09/03/1998 22:05:00*231.32001*231.27000*231.53000*231.27000
09/03/1998 22:10:00*231.32001*230.41000*231.32001*230.41000
09/03/1998 22:15:00*230.80000*230.80000*230.80000*230.80000
09/03/1998 22:20:00*230.86000*230.35001*230.86000*230.35001
09/03/1998 22:25:00*230.45000*230.49001*230.67000*230.36000
09/03/1998 22:30:00*230.63000*230.39000*230.63000*230.39000
09/03/1998 22:35:00*230.56000*230.17999*230.56000*230.17999
09/03/1998 22:40:00*230.30000*230.31000*230.32001*230.28000
09/03/1998 22:45:00*230.56000*230.53000*230.61000*230.53000
09/03/1998 22:50:00*230.57001*230.48000*230.57001*230.47000
09/03/1998 22:55:00*230.28000*230.45000*230.45000*230.28000
09/03/1998 23:00:00*230.42000*230.44000*230.44000*230.36000
09/03/1998 23:05:00*230.31000*230.34000*230.34000*230.25999
09/03/1998 23:10:00*230.41000*230.31000*230.50000*230.31000
09/03/1998 23:15:00*230.34000*230.46001*230.46001*230.34000
09/03/1998 23:20:00*230.56000*230.27000*230.56000*230.27000
09/03/1998 23:25:00*230.41000*230.78000*230.78000*230.41000
09/03/1998 23:30:00*230.75000*230.85001*230.85001*230.41000
09/03/1998 23:35:00*230.75000*230.77000*230.77000*230.75000
09/03/1998 23:40:00*230.66000*230.75000*230.75000*230.66000
09/03/1998 23:45:00*230.73000*231.05000*231.05000*230.73000
09/03/1998 23:50:00*230.86000*231.02000*231.02000*230.86000
09/03/1998 23:55:00*230.94000*231.03999*231.03999*230.91000
09/04/1998 00:00:00*231.13000*231.14999*231.14999*231.06000
09/04/1998 00:05:00*224.64000*224.67999*224.67999*224.61000
09/04/1998 00:10:00*224.75999*224.73000*224.75999*224.73000
09/04/1998 00:15:00*224.95000*224.92999*224.95000*224.80000
09/04/1998 00:20:00*224.85001*224.98000*224.98000*224.77000
09/04/1998 00:25:00*224.77000*225.06000*225.06000*224.73000
09/04/1998 00:30:00*224.97000*225.00999*225.00999*224.97000
09/04/1998 00:35:00*224.77000*224.50999*224.77000*224.48000
09/04/1998 00:40:00*224.60001*224.75000*224.75999*224.60001
09/04/1998 00:45:00*224.49001*224.73000*224.77000*224.49001
09/04/1998 00:50:00*224.67000*224.75000*224.75000*224.67000
09/04/1998 00:55:00*224.73000*224.83000*224.92000*224.73000
09/04/1998 01:00:00*225.28999*225.50999*225.50999*225.28999
09/04/1998 01:05:00*225.13000*225.84000*225.84000*225.13000
09/04/1998 01:10:00*225.62000*226.64999*226.64999*225.62000
09/04/1998 01:15:00*227.02000*226.50999*227.02000*226.50999
09/04/1998 01:20:00*226.11000*226.31000*226.31000*226.11000
09/04/1998 01:25:00*226.02000*225.92000*226.16000*225.92000
09/04/1998 01:30:00*225.96001*225.97000*225.97000*225.81000
09/04/1998 01:35:00*225.98000*225.92999*225.98000*225.89000
09/04/1998 01:40:00*225.99001*226.02000*226.02000*225.95000
09/04/1998 01:45:00*226.20000*226.38000*226.38000*226.20000
09/04/1998 01:50:00*226.30000*226.49001*226.49001*226.30000
09/04/1998 01:55:00*226.57001*226.34000*226.58000*226.32001
09/04/1998 02:00:00*226.80000*226.56000*226.80000*226.56000
09/04/1998 02:05:00*226.39000*226.36000*226.39000*226.36000
09/04/1998 02:10:00*226.33000*226.19000*226.33000*226.17999
09/04/1998 02:15:00*226.14999*226.23000*226.34000*226.12000
09/04/1998 02:20:00*226.16000*226.20000*226.32001*226.16000
09/04/1998 02:25:00*226.14999*225.85001*226.31000*225.85001
09/04/1998 02:30:00*225.94000*226.03999*226.03999*225.88000
09/04/1998 02:35:00*226.05000*226.03000*226.05000*225.84000
09/04/1998 02:40:00*226.05000*226.14000*226.14000*225.97000
09/04/1998 02:45:00*226.11000*226.06000*226.11000*225.92999
09/04/1998 02:50:00*226.09000*225.89999*226.12000*225.84000
09/04/1998 02:55:00*225.94000*225.45000*225.94000*225.45000
09/04/1998 03:00:00*225.59000*225.78999*225.78999*225.49001
09/04/1998 03:05:00*225.70000*226.03000*226.03000*225.70000
09/04/1998 03:10:00*225.86000*225.97000*226.10001*225.86000
09/04/1998 03:15:00*225.89999*225.89000*226.09000*225.88000
09/04/1998 03:20:00*225.78000*225.64999*225.78999*225.52000
09/04/1998 03:25:00*225.77000*225.71001*225.84000*225.58000
09/04/1998 03:30:00*225.73000*225.84000*225.85001*225.73000
09/04/1998 03:35:00*225.50999*225.74001*225.74001*225.42000
09/04/1998 03:40:00*225.81000*225.83000*225.86000*225.59000
09/04/1998 03:45:00*225.78000*225.80000*225.88000*225.70000
09/04/1998 03:50:00*225.81000*225.86000*225.86000*225.72000
09/04/1998 03:55:00*225.78999*225.99001*226.10001*225.75999
09/04/1998 04:00:00*226.02000*226.06000*226.14000*225.96001
09/04/1998 04:05:00*226.09000*225.89000*226.13000*225.89000
09/04/1998 04:10:00*225.89000*226.03999*226.06000*225.75999
09/04/1998 04:15:00*226.00999*226.08000*226.14999*225.92999
09/04/1998 04:20:00*226.25000*226.19000*226.25000*225.99001
09/04/1998 04:25:00*226.14000*226.42000*226.42000*226.14000
09/04/1998 04:30:00*226.37000*226.49001*226.49001*226.37000
09/04/1998 04:35:00*226.52000*226.63000*226.83000*226.52000
09/04/1998 04:40:00*226.70000*226.70000*226.84000*226.59000
09/04/1998 04:45:00*226.61000*226.25999*226.66000*226.23000
09/04/1998 04:50:00*226.33000*226.37000*226.67000*226.33000
09/04/1998 04:55:00*226.32001*226.59000*226.59000*226.31000
09/04/1998 05:00:00*226.56000*226.49001*226.67000*226.41000
09/04/1998 05:05:00*226.42999*226.52000*226.73000*226.38000
09/04/1998 05:10:00*226.58000*226.39999*226.58000*226.35001
09/04/1998 05:15:00*226.28000*226.44000*226.44000*226.28000
09/04/1998 05:20:00*226.45000*226.50999*226.50999*226.36000
09/04/1998 05:25:00*226.47000*226.55000*226.61000*226.44000
09/04/1998 05:30:00*226.53999*226.50999*226.60001*226.39999
09/04/1998 05:35:00*226.64999*226.64999*226.64999*226.64999
09/04/1998 05:40:00*226.67999*226.75000*226.75000*226.48000
09/04/1998 05:45:00*226.62000*226.36000*226.64999*226.36000
09/04/1998 05:50:00*226.48000*226.24001*226.60001*226.24001
09/04/1998 05:55:00*226.31000*226.27000*226.33000*226.05000
09/04/1998 06:00:00*226.12000*226.17000*226.27000*225.92000
09/04/1998 06:05:00*226.13000*226.05000*226.20000*226.02000
09/04/1998 06:10:00*226.08000*226.14000*226.19000*226.05000
09/04/1998 06:15:00*226.12000*226.17999*226.17999*226.11000
09/04/1998 06:20:00*226.20000*226.14000*226.24001*226.09000
09/04/1998 06:25:00*226.17000*225.89999*226.22000*225.89999
09/04/1998 06:30:00*225.92000*225.98000*226.06000*225.92000
09/04/1998 06:35:00*225.89000*226.02000*226.02000*225.86000
09/04/1998 06:40:00*225.94000*226.03000*226.03000*225.89999
09/04/1998 06:45:00*226.03999*226.20000*226.20000*225.98000
09/04/1998 06:50:00*226.20000*226.24001*226.24001*226.13000
09/04/1998 06:55:00*226.27000*226.34000*226.42000*226.24001
09/04/1998 07:00:00*226.32001*226.22000*226.35001*226.17999
09/04/1998 07:05:00*226.20000*226.13000*226.20000*226.12000
09/04/1998 07:10:00*226.08000*226.17000*226.19000*226.07001
09/04/1998 07:15:00*226.19000*226.21001*226.27000*226.14000
09/04/1998 07:20:00*226.19000*226.21001*226.31000*226.19000
09/04/1998 07:25:00*226.20000*226.09000*226.20000*226.06000
09/04/1998 07:30:00*226.06000*225.92000*226.09000*225.92000
09/04/1998 07:35:00*225.92999*225.99001*226.03000*225.85001
09/04/1998 07:40:00*226.06000*226.09000*226.13000*225.92999
09/04/1998 07:45:00*226.14000*226.05000*226.20000*225.99001
09/04/1998 07:50:00*226.06000*226.10001*226.12000*226.05000
09/04/1998 07:55:00*226.05000*226.14000*226.14000*226.05000
09/04/1998 08:00:00*226.44000*226.17999*226.44000*226.17999
09/04/1998 08:05:00*226.23000*226.57001*226.63000*226.23000
09/04/1998 08:10:00*226.39000*226.06000*226.39000*226.05000
09/04/1998 08:15:00*226.09000*226.07001*226.23000*225.99001
09/04/1998 08:20:00*225.91000*226.11000*226.12000*225.91000
09/04/1998 08:25:00*226.23000*226.00999*226.23000*226.00999
09/04/1998 08:30:00*226.06000*226.07001*226.14999*225.92999
09/04/1998 08:35:00*226.22000*225.92999*226.28999*225.91000
09/04/1998 08:40:00*226.09000*225.87000*226.12000*225.78000
09/04/1998 08:45:00*225.88000*226.12000*226.30000*225.86000
09/04/1998 08:50:00*225.94000*225.92999*226.19000*225.70000
09/04/1998 08:55:00*225.96001*225.75999*226.00999*225.75999
09/04/1998 09:00:00*225.62000*225.39000*225.69000*225.33000
09/04/1998 09:05:00*225.60001*225.25999*225.60001*225.14000
09/04/1998 09:10:00*225.28999*225.89000*225.89000*225.23000
09/04/1998 09:15:00*225.92999*225.86000*226.05000*225.75999
09/04/1998 09:20:00*225.87000*225.42000*226.00999*225.42000
09/04/1998 09:25:00*225.69000*225.50000*225.75000*225.47000
09/04/1998 09:30:00*225.49001*225.31000*225.56000*225.17999
09/04/1998 09:35:00*225.24001*225.27000*225.27000*225.02000
09/04/1998 09:40:00*225.31000*225.34000*225.41000*225.22000
09/04/1998 09:45:00*225.37000*224.89000*225.37000*224.89000
09/04/1998 09:50:00*224.83000*225.02000*225.03999*224.83000
09/04/1998 09:55:00*225.10001*225.00000*225.11000*224.97000
09/04/1998 10:00:00*224.94000*224.64000*224.94000*224.62000
09/04/1998 10:05:00*224.56000*224.74001*224.77000*224.56000
09/04/1998 10:10:00*224.72000*224.74001*224.74001*224.47000
09/04/1998 10:15:00*224.63000*224.55000*224.63000*224.41000
09/04/1998 10:20:00*224.48000*224.60001*224.69000*224.45000
09/04/1998 10:25:00*224.62000*224.62000*224.67000*224.46001
09/04/1998 10:30:00*224.63000*224.80000*224.89000*224.52000
09/04/1998 10:35:00*224.72000*224.97000*225.03000*224.61000
09/04/1998 10:40:00*224.82001*224.89000*225.03999*224.77000
09/04/1998 10:45:00*224.92000*224.85001*225.09000*224.80000
09/04/1998 10:50:00*224.91000*225.09000*225.10001*224.85001
09/04/1998 10:55:00*225.03999*224.92999*225.08000*224.92000
09/04/1998 11:00:00*224.89000*224.85001*224.99001*224.85001
09/04/1998 11:05:00*224.81000*224.52000*224.92000*224.50000
09/04/1998 11:10:00*224.56000*224.19000*224.67999*224.17000
09/04/1998 11:15:00*224.25999*224.46001*224.59000*224.25999
09/04/1998 11:20:00*224.46001*224.53000*224.64000*224.35001
09/04/1998 11:25:00*224.52000*224.25000*224.58000*224.17999
09/04/1998 11:30:00*224.28000*224.59000*224.67000*224.17000
09/04/1998 11:35:00*224.52000*224.50000*224.57001*224.23000
09/04/1998 11:40:00*224.13000*224.03999*224.13000*223.99001
09/04/1998 11:45:00*223.92999*224.17000*224.25000*223.92999
09/04/1998 11:50:00*223.96001*223.78000*224.09000*223.78000
09/04/1998 11:55:00*223.97000*224.03999*224.13000*223.77000
09/04/1998 12:00:00*224.03000*224.08000*224.08000*223.95000
09/04/1998 12:05:00*224.08000*224.03000*224.10001*224.03000
09/04/1998 12:10:00*224.05000*224.05000*224.09000*224.03999
09/04/1998 12:15:00*223.84000*223.80000*224.03000*223.80000
09/04/1998 12:20:00*223.62000*223.48000*223.67000*223.48000
09/04/1998 12:25:00*223.74001*223.85001*223.85001*223.58000
09/04/1998 12:30:00*223.84000*223.78999*223.84000*223.78999
09/04/1998 12:35:00*223.84000*223.73000*223.88000*223.73000
09/04/1998 12:40:00*223.72000*223.74001*223.85001*223.67999
09/04/1998 12:45:00*223.82001*223.86000*223.86000*223.82001
09/04/1998 12:50:00*223.85001*223.72000*223.85001*223.72000
09/04/1998 12:55:00*223.77000*223.48000*223.77000*223.48000
09/04/1998 13:00:00*223.59000*223.38000*223.59000*223.36000
09/04/1998 13:05:00*223.53999*223.50999*223.58000*223.50999
09/04/1998 13:10:00*223.42000*223.53000*223.56000*223.42000
09/04/1998 13:15:00*223.70000*223.57001*223.70000*223.57001
09/04/1998 13:20:00*223.60001*223.66000*223.66000*223.60001
09/04/1998 13:25:00*223.70000*223.50000*223.74001*223.50000
09/04/1998 13:30:00*223.53999*223.50999*223.53999*223.50999
09/04/1998 13:35:00*223.55000*223.56000*223.56000*223.55000
09/04/1998 13:40:00*223.53000*223.63000*223.66000*223.53000
09/04/1998 13:45:00*223.49001*223.63000*223.63000*223.49001
09/04/1998 13:50:00*223.67999*223.71001*223.71001*223.66000
09/04/1998 13:55:00*223.56000*223.57001*223.57001*223.50999
09/04/1998 14:00:00*223.58000*223.59000*223.64999*223.58000
09/04/1998 14:05:00*223.42999*223.59000*223.59000*223.42999
09/04/1998 14:10:00*223.47000*223.31000*223.60001*223.31000
09/04/1998 14:15:00*223.36000*223.42000*223.42000*223.31000
09/04/1998 14:20:00*223.48000*223.39999*223.48000*223.39999
09/04/1998 14:25:00*223.37000*223.31000*223.42999*223.25000
09/04/1998 14:30:00*223.32001*223.57001*223.57001*223.32001
09/04/1998 14:35:00*223.55000*223.39999*223.55000*223.37000
09/04/1998 14:40:00*223.36000*223.30000*223.36000*223.30000
09/04/1998 14:45:00*223.33000*223.30000*223.33000*223.28000
09/04/1998 14:55:00*223.28999*223.52000*223.52000*223.28999
09/04/1998 15:00:00*222.92000*223.08000*223.08000*222.92000
09/04/1998 15:05:00*223.37000*223.19000*223.37000*223.19000
09/04/1998 15:10:00*223.22000*223.19000*223.22000*223.19000
09/04/1998 15:15:00*223.22000*223.23000*223.23000*223.17000
09/04/1998 15:20:00*223.20000*223.34000*223.34000*223.20000
09/04/1998 15:30:00*223.37000*223.34000*223.37000*223.31000
09/04/1998 15:55:00*223.13000*223.13000*223.13000*223.13000
09/04/1998 16:10:00*223.30000*223.30000*223.30000*223.30000
