09/02/1998 17:10:00*230.44000*230.14999*230.44000*230.14999
09/02/1998 17:35:00*230.55000*230.63000*230.63000*230.55000
09/02/1998 17:45:00*230.66000*230.66000*230.66000*230.66000
09/02/1998 17:50:00*230.72000*230.72000*230.72000*230.72000
09/02/1998 18:10:00*230.67999*230.67999*230.67999*230.67999
09/02/1998 18:15:00*230.83000*230.64999*230.83000*230.64999
09/02/1998 18:20:00*230.52000*230.50000*230.53999*230.50000
09/02/1998 18:25:00*230.55000*230.62000*230.62000*230.55000
09/02/1998 18:30:00*230.60001*230.64000*230.64000*230.60001
09/02/1998 18:35:00*230.64999*230.60001*230.64999*230.60001
09/02/1998 18:45:00*230.70000*230.70000*230.70000*230.70000
09/02/1998 18:50:00*230.66000*230.63000*230.66000*230.63000
09/02/1998 18:55:00*230.88000*230.95000*230.95000*230.88000
09/02/1998 19:00:00*230.99001*230.99001*230.99001*230.99001
09/02/1998 19:05:00*230.75000*230.75000*230.75000*230.75000
09/02/1998 19:10:00*230.78000*230.91000*231.08000*230.78000
09/02/1998 19:15:00*230.81000*231.07001*231.07001*230.78000
09/02/1998 19:20:00*230.66000*230.77000*230.77000*230.66000
09/02/1998 19:25:00*230.80000*230.45000*230.80000*230.45000
09/02/1998 19:30:00*230.49001*230.49001*230.49001*230.49001
09/02/1998 19:35:00*230.46001*230.49001*230.49001*230.46001
09/02/1998 19:40:00*230.45000*230.53999*230.58000*230.45000
09/02/1998 19:45:00*230.53000*230.67000*230.67000*230.53000
09/02/1998 19:50:00*230.75000*230.67999*230.77000*230.67999
09/02/1998 19:55:00*230.91000*230.78000*230.91000*230.72000
09/02/1998 20:00:00*230.52000*230.73000*230.73000*230.52000
09/02/1998 20:05:00*230.60001*230.25000*230.60001*230.25000
09/02/1998 20:10:00*230.50999*230.67999*230.75999*230.49001
09/02/1998 20:15:00*230.73000*231.14999*231.14999*230.73000
09/02/1998 20:20:00*230.95000*230.78999*230.95000*230.78999
09/02/1998 20:25:00*230.88000*230.31000*230.88000*230.31000
09/02/1998 20:30:00*230.33000*230.10001*230.33000*230.10001
09/02/1998 20:35:00*229.92000*230.12000*230.12000*229.92000
09/02/1998 20:40:00*229.94000*230.13000*230.13000*229.94000
09/02/1998 20:45:00*230.03999*230.10001*230.10001*230.03999
09/02/1998 20:50:00*230.14000*230.09000*230.14999*230.09000
09/02/1998 20:55:00*230.10001*230.06000*230.14999*230.06000
09/02/1998 21:00:00*230.07001*229.99001*230.07001*229.99001
09/02/1998 21:05:00*229.96001*230.00999*230.00999*229.96001
09/02/1998 21:10:00*230.30000*229.75999*230.30000*229.75999
09/02/1998 21:15:00*229.94000*229.92999*229.95000*229.92999
09/02/1998 21:20:00*229.60001*229.47000*229.73000*229.47000
09/02/1998 21:25:00*229.64000*229.60001*229.70000*229.60001
09/02/1998 21:30:00*229.57001*229.75999*229.75999*229.57001
09/02/1998 21:35:00*229.91000*229.78000*229.91000*229.70000
09/02/1998 21:40:00*229.73000*229.55000*229.73000*229.47000
09/02/1998 21:45:00*229.45000*229.50999*229.71001*229.45000
09/02/1998 21:50:00*229.64000*229.61000*229.64000*229.61000
09/02/1998 21:55:00*229.59000*229.73000*229.73000*229.39000
09/02/1998 22:00:00*229.74001*229.60001*229.74001*229.56000
09/02/1998 22:05:00*229.48000*229.47000*229.48000*229.47000
09/02/1998 22:10:00*229.28000*229.14999*229.28000*229.00999
09/02/1998 22:15:00*228.99001*228.96001*229.09000*228.96001
09/02/1998 22:20:00*228.89999*229.17999*229.17999*228.88000
09/02/1998 22:25:00*229.06000*229.07001*229.12000*228.98000
09/02/1998 22:30:00*229.12000*229.17999*229.21001*229.12000
09/02/1998 22:35:00*229.22000*229.22000*229.22000*229.22000
09/02/1998 22:40:00*229.09000*229.09000*229.10001*228.89000
09/02/1998 22:45:00*229.03000*228.89999*229.03000*228.89999
09/02/1998 22:50:00*228.73000*228.82001*228.82001*228.73000
09/02/1998 22:55:00*228.98000*229.00000*229.00000*228.91000
09/02/1998 23:00:00*229.22000*229.03000*229.22000*229.03000
09/02/1998 23:05:00*229.09000*229.16000*229.16000*229.09000
09/02/1998 23:10:00*229.11000*229.14999*229.14999*229.06000
09/02/1998 23:15:00*229.14000*229.14000*229.14000*229.14000
09/02/1998 23:20:00*229.17999*229.21001*229.21001*229.03000
09/02/1998 23:25:00*229.11000*229.17999*229.17999*229.11000
09/02/1998 23:30:00*229.23000*229.20000*229.23000*229.20000
09/02/1998 23:35:00*229.22000*229.28000*229.28000*229.22000
09/02/1998 23:40:00*229.12000*229.21001*229.28999*229.12000
09/02/1998 23:45:00*229.14999*229.13000*229.14999*229.13000
09/02/1998 23:50:00*229.21001*229.20000*229.21001*229.16000
09/02/1998 23:55:00*229.14999*229.14000*229.14999*229.11000
09/03/1998 00:00:00*229.16000*229.11000*229.17000*229.11000
09/03/1998 00:05:00*229.21001*229.17999*229.21001*229.17999
09/03/1998 00:10:00*229.12000*229.23000*229.23000*229.12000
09/03/1998 00:15:00*229.11000*229.03000*229.16000*229.03000
09/03/1998 00:20:00*229.06000*229.08000*229.09000*229.06000
09/03/1998 00:25:00*229.00999*228.96001*229.00999*228.94000
09/03/1998 00:30:00*228.95000*228.87000*228.95000*228.87000
09/03/1998 00:35:00*228.61000*228.70000*228.70000*228.61000
09/03/1998 00:40:00*228.71001*228.59000*228.80000*228.59000
09/03/1998 00:45:00*228.61000*228.49001*228.61000*228.49001
09/03/1998 00:50:00*228.44000*228.52000*228.52000*228.36000
09/03/1998 00:55:00*228.55000*228.44000*228.55000*228.41000
09/03/1998 01:00:00*228.49001*228.48000*228.49001*228.41000
09/03/1998 01:05:00*228.64000*228.41000*228.64000*228.34000
09/03/1998 01:10:00*228.39000*228.45000*228.45000*228.37000
09/03/1998 01:15:00*228.50000*228.50999*228.50999*228.42999
09/03/1998 01:20:00*228.47000*228.63000*228.63000*228.47000
09/03/1998 01:25:00*228.70000*229.17999*229.17999*228.70000
09/03/1998 01:30:00*228.97000*228.78000*229.05000*228.78000
09/03/1998 01:35:00*228.69000*228.67000*228.69000*228.66000
09/03/1998 01:40:00*228.83000*228.89999*229.03999*228.83000
09/03/1998 01:45:00*228.94000*228.81000*229.02000*228.81000
09/03/1998 01:50:00*228.78999*228.78000*228.78999*228.75999
09/03/1998 01:55:00*228.91000*229.11000*229.11000*228.83000
09/03/1998 02:00:00*229.03000*229.00999*229.03000*229.00999
09/03/1998 02:05:00*229.05000*228.84000*229.05000*228.84000
09/03/1998 02:10:00*229.02000*228.69000*229.02000*228.69000
09/03/1998 02:15:00*228.66000*228.47000*228.67999*228.47000
09/03/1998 02:20:00*228.39999*228.03999*228.39999*228.03999
09/03/1998 02:25:00*228.00999*228.00999*228.06000*227.94000
09/03/1998 02:30:00*228.02000*227.94000*228.02000*227.94000
09/03/1998 02:35:00*228.05000*228.28999*228.28999*228.05000
09/03/1998 02:40:00*228.32001*228.28000*228.46001*228.28000
09/03/1998 02:45:00*228.35001*228.71001*228.71001*228.35001
09/03/1998 02:50:00*228.38000*228.64999*228.64999*228.19000
09/03/1998 02:55:00*228.45000*228.39999*228.63000*228.39999
09/03/1998 03:00:00*228.31000*228.31000*228.46001*228.31000
09/03/1998 03:05:00*228.36000*228.42000*228.42000*228.28000
09/03/1998 03:10:00*228.33000*228.74001*228.74001*228.33000
09/03/1998 03:15:00*228.52000*228.66000*228.80000*228.52000
09/03/1998 03:20:00*228.53000*228.53000*228.57001*228.53000
09/03/1998 03:25:00*228.38000*228.19000*228.38000*228.02000
09/03/1998 03:30:00*228.23000*227.80000*228.23000*227.75999
09/03/1998 03:35:00*227.67999*227.96001*227.98000*227.50999
09/03/1998 03:40:00*227.97000*227.89999*227.99001*227.85001
09/03/1998 03:45:00*227.96001*227.62000*227.99001*227.62000
09/03/1998 03:50:00*227.72000*227.17000*227.81000*227.17000
09/03/1998 03:55:00*227.42000*227.17999*227.75999*227.16000
09/03/1998 04:00:00*227.25000*227.48000*227.48000*227.00000
09/03/1998 04:05:00*227.36000*227.78999*227.78999*227.36000
09/03/1998 04:10:00*227.77000*227.70000*227.77000*227.49001
09/03/1998 04:15:00*227.47000*227.82001*227.82001*227.47000
09/03/1998 04:20:00*227.84000*228.07001*228.11000*227.81000
09/03/1998 04:25:00*228.00000*228.02000*228.39999*228.00000
09/03/1998 04:30:00*228.10001*227.71001*228.16000*227.69000
09/03/1998 04:35:00*227.75000*227.96001*227.97000*227.67999
09/03/1998 04:40:00*227.84000*227.89999*228.06000*227.84000
09/03/1998 04:45:00*227.91000*227.82001*227.91000*227.75999
09/03/1998 04:50:00*227.74001*227.61000*227.78999*227.55000
09/03/1998 04:55:00*227.60001*227.48000*227.75999*227.48000
09/03/1998 05:00:00*227.62000*227.59000*227.64999*227.49001
09/03/1998 05:05:00*227.60001*227.97000*227.98000*227.53000
09/03/1998 05:10:00*227.82001*227.64999*227.91000*227.58000
09/03/1998 05:15:00*227.66000*227.63000*227.91000*227.46001
09/03/1998 05:20:00*227.64000*227.62000*227.64000*227.45000
09/03/1998 05:25:00*227.62000*227.97000*228.00999*227.59000
09/03/1998 05:30:00*228.11000*228.17999*228.20000*228.02000
09/03/1998 05:35:00*228.10001*228.33000*228.33000*228.07001
09/03/1998 05:40:00*228.33000*228.27000*228.33000*228.25999
09/03/1998 05:45:00*228.25000*228.10001*228.25000*227.98000
09/03/1998 05:50:00*227.95000*228.00999*228.00999*227.84000
09/03/1998 05:55:00*228.05000*228.07001*228.17000*227.96001
09/03/1998 06:00:00*228.10001*227.92999*228.10001*227.86000
09/03/1998 06:05:00*227.95000*227.80000*227.95000*227.80000
09/03/1998 06:10:00*227.83000*227.86000*227.89999*227.67999
09/03/1998 06:15:00*227.82001*227.84000*228.08000*227.77000
09/03/1998 06:20:00*227.88000*227.97000*228.12000*227.88000
09/03/1998 06:25:00*228.03999*228.16000*228.19000*227.95000
09/03/1998 06:30:00*228.16000*228.12000*228.17000*228.03000
09/03/1998 06:35:00*228.14999*228.03000*228.19000*228.03000
09/03/1998 06:40:00*228.00999*228.20000*228.20000*228.00999
09/03/1998 06:45:00*228.14000*228.05000*228.32001*228.05000
09/03/1998 06:50:00*227.92999*228.03000*228.22000*227.92999
09/03/1998 06:55:00*228.03000*228.06000*228.06000*227.97000
09/03/1998 07:00:00*228.03999*228.02000*228.13000*227.89000
09/03/1998 07:05:00*228.00999*227.88000*228.00999*227.84000
09/03/1998 07:10:00*227.91000*227.75000*228.02000*227.71001
09/03/1998 07:15:00*227.77000*227.75000*227.85001*227.67000
09/03/1998 07:20:00*227.67000*227.62000*227.69000*227.55000
09/03/1998 07:25:00*227.50999*227.63000*227.67999*227.48000
09/03/1998 07:30:00*227.67999*227.63000*227.71001*227.52000
09/03/1998 07:35:00*227.67000*227.77000*227.77000*227.53000
09/03/1998 07:40:00*227.37000*228.08000*228.09000*227.37000
09/03/1998 07:45:00*228.10001*227.95000*228.24001*227.95000
09/03/1998 07:50:00*227.92999*227.55000*228.17999*227.55000
09/03/1998 07:55:00*227.89000*227.42999*227.89000*227.00999
09/03/1998 08:00:00*227.44000*227.50000*227.50000*227.30000
09/03/1998 08:05:00*227.66000*227.75000*227.86000*227.25999
09/03/1998 08:10:00*227.87000*227.75999*227.92999*227.63000
09/03/1998 08:15:00*227.95000*227.91000*227.95000*227.64999
09/03/1998 08:20:00*227.85001*227.92999*228.07001*227.74001
09/03/1998 08:25:00*227.95000*227.66000*227.99001*227.63000
09/03/1998 08:30:00*227.64999*227.67000*227.87000*227.52000
09/03/1998 08:35:00*227.69000*227.64000*227.70000*227.56000
09/03/1998 08:40:00*227.67000*227.60001*227.71001*227.49001
09/03/1998 08:45:00*227.84000*227.62000*227.84000*227.57001
09/03/1998 08:50:00*227.64999*227.55000*227.64999*227.48000
09/03/1998 08:55:00*227.52000*227.45000*227.59000*227.38000
09/03/1998 09:00:00*227.45000*227.14999*227.45000*227.14999
09/03/1998 09:05:00*227.21001*227.21001*227.31000*227.21001
09/03/1998 09:10:00*227.28999*227.50000*227.55000*227.28999
09/03/1998 09:15:00*227.64999*227.46001*227.71001*227.46001
09/03/1998 09:20:00*227.39000*227.25000*227.50000*227.12000
09/03/1998 09:25:00*227.25000*226.98000*227.35001*226.98000
09/03/1998 09:30:00*226.81000*226.36000*226.81000*226.36000
09/03/1998 09:35:00*226.61000*226.31000*226.61000*226.25999
09/03/1998 09:40:00*226.34000*226.14000*226.64999*226.13000
09/03/1998 09:45:00*226.05000*226.20000*232.48000*225.95000
09/03/1998 09:50:00*226.34000*226.38000*232.42000*226.17999
09/03/1998 09:55:00*226.58000*226.55000*226.58000*226.32001
09/03/1998 10:00:00*226.27000*226.28999*226.41000*226.27000
09/03/1998 10:05:00*226.02000*225.98000*226.20000*225.97000
09/03/1998 10:10:00*226.14999*226.14000*226.34000*226.09000
09/03/1998 10:15:00*226.11000*226.22000*232.48000*226.05000
09/03/1998 10:20:00*226.28999*226.70000*226.98000*226.14999
09/03/1998 10:25:00*226.50999*226.50999*226.77000*226.44000
09/03/1998 10:30:00*226.23000*226.17000*226.36000*226.14999
09/03/1998 10:35:00*226.21001*226.28000*226.60001*226.21001
09/03/1998 10:40:00*226.61000*226.32001*226.61000*226.14000
09/03/1998 10:45:00*226.30000*226.42999*226.53000*226.09000
09/03/1998 10:50:00*226.49001*226.81000*226.81000*226.03000
09/03/1998 10:55:00*226.66000*226.00000*226.85001*226.00000
09/03/1998 11:00:00*226.06000*226.16000*232.42000*225.96001
09/03/1998 11:05:00*226.14000*226.17000*226.28000*226.02000
09/03/1998 11:10:00*226.33000*226.35001*226.47000*226.20000
09/03/1998 11:15:00*226.28000*226.25999*226.52000*226.14999
09/03/1998 11:20:00*226.28000*226.17000*226.39000*226.00999
09/03/1998 11:25:00*226.06000*232.42999*232.42999*225.97000
09/03/1998 11:30:00*232.38000*226.00999*232.47000*225.97000
09/03/1998 11:35:00*226.09000*225.97000*226.14999*225.97000
09/03/1998 11:40:00*226.30000*226.02000*226.30000*226.02000
09/03/1998 11:45:00*225.99001*226.10001*226.19000*225.99001
09/03/1998 11:50:00*226.02000*232.39999*232.42000*225.97000
09/03/1998 11:55:00*232.32001*232.44000*232.44000*232.20000
09/03/1998 12:00:00*225.94000*232.47000*232.47000*225.94000
09/03/1998 12:05:00*225.95000*232.37000*232.37000*225.95000
09/03/1998 12:10:00*232.33000*232.48000*232.48000*232.28999
09/03/1998 12:15:00*232.44000*232.05000*232.44000*232.05000
09/03/1998 12:20:00*232.12000*231.78999*232.27000*231.78999
09/03/1998 12:25:00*231.72000*232.07001*232.07001*231.72000
09/03/1998 12:30:00*232.16000*232.17000*232.25000*232.16000
09/03/1998 12:35:00*232.23000*232.16000*232.23000*232.06000
09/03/1998 12:40:00*231.99001*231.84000*231.99001*231.64000
09/03/1998 12:45:00*231.38000*231.61000*231.61000*231.38000
09/03/1998 12:50:00*231.86000*231.69000*231.96001*231.69000
09/03/1998 12:55:00*231.78000*231.86000*231.86000*231.41000
09/03/1998 13:00:00*231.62000*232.06000*232.06000*231.62000
09/03/1998 13:05:00*232.25999*232.28000*232.28000*232.25999
09/03/1998 13:10:00*231.66000*231.67999*231.67999*231.59000
09/03/1998 13:15:00*231.60001*231.59000*231.60001*231.52000
09/03/1998 13:20:00*231.61000*231.84000*231.84000*231.61000
09/03/1998 13:25:00*232.00999*232.11000*232.11000*232.00999
09/03/1998 13:30:00*232.10001*231.94000*232.10001*231.94000
09/03/1998 13:35:00*231.99001*231.89000*231.99001*231.89000
09/03/1998 13:40:00*231.92999*231.75000*231.92999*231.72000
09/03/1998 13:45:00*231.87000*231.91000*231.91000*231.75000
09/03/1998 13:50:00*231.86000*231.92999*231.92999*231.81000
09/03/1998 13:55:00*231.89999*232.25999*232.31000*231.89999
09/03/1998 14:00:00*232.25000*232.00000*232.25000*232.00000
09/03/1998 14:05:00*232.07001*232.31000*232.31000*232.07001
09/03/1998 14:10:00*232.17000*232.10001*232.17000*232.03999
09/03/1998 14:15:00*232.00000*231.96001*232.00000*231.94000
09/03/1998 14:20:00*232.08000*231.99001*232.08000*231.99001
09/03/1998 14:25:00*232.02000*231.92999*232.14999*231.92999
09/03/1998 14:30:00*231.94000*232.03999*232.03999*231.94000
09/03/1998 14:35:00*232.00000*231.97000*232.00000*231.81000
09/03/1998 14:40:00*231.99001*231.99001*231.99001*231.94000
09/03/1998 14:45:00*232.09000*232.24001*232.24001*232.09000
09/03/1998 14:50:00*232.37000*232.11000*232.37000*232.11000
09/03/1998 14:55:00*232.33000*232.38000*232.38000*225.94000
09/03/1998 15:00:00*232.23000*232.17000*232.23000*232.13000
09/03/1998 15:05:00*232.00000*232.06000*232.06000*232.00000
09/03/1998 15:10:00*232.02000*232.08000*232.08000*231.97000
09/03/1998 15:15:00*232.09000*232.09000*232.09000*232.09000
09/03/1998 15:20:00*232.21001*232.22000*232.22000*231.85001
09/03/1998 15:25:00*232.09000*231.85001*232.09000*231.77000
09/03/1998 15:30:00*231.89000*231.67000*231.89000*231.67000
09/03/1998 15:35:00*231.52000*231.66000*231.66000*231.52000
09/03/1998 15:40:00*231.62000*231.91000*231.92999*231.62000
09/03/1998 15:45:00*231.94000*231.81000*231.94000*231.77000
09/03/1998 15:50:00*231.89000*231.70000*231.89000*231.64000
09/03/1998 15:55:00*231.57001*231.73000*231.73000*231.57001
09/03/1998 16:00:00*231.63000*231.59000*231.75000*231.59000
09/03/1998 16:05:00*231.58000*231.46001*231.58000*231.37000
09/03/1998 16:10:00*231.50000*231.41000*231.50000*231.41000
09/03/1998 16:15:00*231.38000*231.35001*231.38000*231.35001
09/03/1998 16:20:00*231.33000*231.33000*231.36000*231.33000
09/03/1998 16:25:00*231.47000*231.34000*231.47000*231.34000
09/03/1998 16:30:00*231.32001*231.31000*231.32001*231.31000
09/03/1998 16:35:00*231.48000*231.39999*231.48000*231.39999
09/03/1998 16:40:00*231.42000*231.42000*231.42000*231.42000
09/03/1998 16:45:00*231.35001*231.35001*231.35001*231.35001
09/03/1998 16:50:00*231.31000*231.31000*231.31000*231.31000
