09/01/1998 17:45:00*235.33000*235.33000*235.33000*235.33000
09/01/1998 17:55:00*235.34000*235.34000*235.34000*235.34000
09/01/1998 18:05:00*234.96001*234.96001*234.96001*234.96001
09/01/1998 18:10:00*235.11000*235.00999*235.11000*235.00999
09/01/1998 18:15:00*234.89000*235.07001*235.07001*234.89000
09/01/1998 18:20:00*235.03999*235.06000*235.06000*235.03999
09/01/1998 18:25:00*235.24001*235.12000*235.24001*235.03999
09/01/1998 18:30:00*235.14999*235.32001*235.32001*235.14999
09/01/1998 18:35:00*235.07001*235.41000*235.41000*235.07001
09/01/1998 18:40:00*235.57001*235.57001*235.57001*235.57001
09/01/1998 18:55:00*235.75000*235.75000*235.75000*235.75000
09/01/1998 19:00:00*235.84000*235.99001*235.99001*235.84000
09/01/1998 19:05:00*236.03999*236.03999*236.03999*236.03999
09/01/1998 19:10:00*236.42999*236.55000*236.55000*236.38000
09/01/1998 19:15:00*236.64000*236.78999*236.78999*236.64000
09/01/1998 19:20:00*236.75000*236.60001*236.75000*236.60001
09/01/1998 19:25:00*236.58000*236.78000*236.78000*236.58000
09/01/1998 19:30:00*236.75999*230.42999*236.75999*230.27000
09/01/1998 19:35:00*236.80000*236.80000*236.80000*236.80000
09/01/1998 19:40:00*236.59000*236.78999*236.78999*236.59000
09/01/1998 19:45:00*236.63000*236.48000*236.63000*236.48000
09/01/1998 19:50:00*236.67999*236.72000*236.72000*236.64999
09/01/1998 19:55:00*230.42999*230.39999*230.47000*230.39999
09/01/1998 20:00:00*230.73000*230.50999*230.73000*230.50999
09/01/1998 20:05:00*230.62000*230.86000*230.89000*230.62000
09/01/1998 20:10:00*230.67000*230.38000*230.67000*230.38000
09/01/1998 20:15:00*230.28000*236.53999*236.53999*230.28000
09/01/1998 20:20:00*236.48000*236.59000*236.59000*236.48000
09/01/1998 20:25:00*236.75999*236.17000*236.75999*236.17000
09/01/1998 20:30:00*236.36000*236.30000*236.46001*236.30000
09/01/1998 20:35:00*236.39999*236.71001*236.71001*236.39999
09/01/1998 20:40:00*230.28000*230.36000*230.36000*230.25999
09/01/1998 20:45:00*236.80000*230.25999*236.80000*230.25999
09/01/1998 20:50:00*230.60001*230.53999*230.60001*230.49001
09/01/1998 20:55:00*230.78000*230.88000*230.88000*230.72000
09/01/1998 21:00:00*230.80000*230.69000*230.81000*230.69000
09/01/1998 21:05:00*230.70000*230.85001*230.85001*230.70000
09/01/1998 21:10:00*230.50999*230.60001*230.75000*230.50999
09/01/1998 21:15:00*230.63000*230.56000*230.63000*230.50000
09/01/1998 21:20:00*230.58000*230.53999*230.58000*230.53999
09/01/1998 21:25:00*230.50000*236.73000*236.73000*230.28000
09/01/1998 21:30:00*236.75000*236.59000*236.75000*236.59000
09/01/1998 21:35:00*236.67999*236.67999*236.75000*236.67999
09/01/1998 21:40:00*236.75000*236.75999*236.75999*230.30000
09/01/1998 21:45:00*236.72000*236.78999*236.78999*236.72000
09/01/1998 21:50:00*236.77000*236.69000*236.78999*236.69000
09/01/1998 21:55:00*236.66000*236.53999*236.66000*236.53999
09/01/1998 22:00:00*236.66000*236.52000*236.66000*236.47000
09/01/1998 22:05:00*236.44000*236.32001*236.44000*236.32001
09/01/1998 22:10:00*236.42999*236.47000*236.47000*236.41000
09/01/1998 22:15:00*236.35001*236.00999*236.35001*236.00999
09/01/1998 22:20:00*235.91000*235.82001*235.91000*235.82001
09/01/1998 22:25:00*235.96001*235.98000*235.98000*235.86000
09/01/1998 22:30:00*235.86000*236.11000*236.11000*235.86000
09/01/1998 22:35:00*236.03999*236.17000*236.17000*236.03999
09/01/1998 22:40:00*236.06000*236.16000*236.21001*235.97000
09/01/1998 22:45:00*236.20000*236.24001*236.24001*236.11000
09/01/1998 22:50:00*236.53999*236.69000*236.69000*236.39999
09/01/1998 22:55:00*236.46001*236.28000*236.46001*236.28000
09/01/1998 23:00:00*236.20000*236.46001*236.46001*236.20000
09/01/1998 23:05:00*236.35001*236.60001*236.60001*236.35001
09/01/1998 23:10:00*236.47000*236.38000*236.47000*236.38000
09/01/1998 23:15:00*236.25000*236.50000*236.50000*236.20000
09/01/1998 23:20:00*236.25000*236.30000*236.30000*236.25000
09/01/1998 23:25:00*236.28999*236.21001*236.28999*236.20000
09/01/1998 23:30:00*236.39999*236.31000*236.39999*236.31000
09/01/1998 23:35:00*236.38000*236.38000*236.38000*236.38000
09/01/1998 23:40:00*236.41000*236.37000*236.41000*236.37000
09/01/1998 23:45:00*236.38000*236.38000*236.38000*236.38000
09/01/1998 23:50:00*236.37000*236.46001*236.50000*236.37000
09/01/1998 23:55:00*236.50999*236.39999*236.50999*236.39999
09/02/1998 00:00:00*236.27000*236.08000*236.27000*236.07001
09/02/1998 00:05:00*229.64000*229.69000*229.69000*229.64000
09/02/1998 00:10:00*229.81000*229.67999*229.81000*229.64000
09/02/1998 00:15:00*229.89999*229.86000*229.89999*229.82001
09/02/1998 00:20:00*229.85001*229.81000*229.91000*229.81000
09/02/1998 00:25:00*229.85001*229.64000*229.85001*229.59000
09/02/1998 00:30:00*229.47000*229.52000*229.57001*229.47000
09/02/1998 00:35:00*229.53000*229.35001*229.53000*229.35001
09/02/1998 00:40:00*229.56000*229.60001*229.60001*229.53999
09/02/1998 00:45:00*229.59000*229.52000*229.62000*229.52000
09/02/1998 00:50:00*229.48000*229.33000*229.48000*229.25999
09/02/1998 00:55:00*229.44000*229.36000*229.44000*229.36000
09/02/1998 01:00:00*229.42999*229.59000*229.59000*229.42999
09/02/1998 01:05:00*229.53999*229.50000*229.53999*229.50000
09/02/1998 01:10:00*229.53999*229.53999*229.55000*229.52000
09/02/1998 01:15:00*229.67000*229.70000*229.82001*229.67000
09/02/1998 01:20:00*229.75000*229.78000*229.89999*229.75000
09/02/1998 01:25:00*229.71001*229.83000*229.85001*229.71001
09/02/1998 01:30:00*229.80000*229.95000*229.95000*229.75000
09/02/1998 01:35:00*229.99001*230.34000*230.34000*229.99001
09/02/1998 01:40:00*230.20000*230.03000*230.20000*230.03000
09/02/1998 01:45:00*230.09000*230.13000*230.13000*230.08000
09/02/1998 01:50:00*230.14999*230.44000*230.44000*230.14999
09/02/1998 01:55:00*230.52000*230.50999*230.58000*230.50000
09/02/1998 02:00:00*230.38000*230.48000*230.48000*230.38000
09/02/1998 02:05:00*230.46001*230.27000*230.56000*230.27000
09/02/1998 02:10:00*230.45000*230.20000*230.45000*230.16000
09/02/1998 02:15:00*230.25000*230.28000*230.28000*230.25000
09/02/1998 02:20:00*230.42999*230.36000*230.45000*230.36000
09/02/1998 02:25:00*230.32001*230.35001*230.39999*230.27000
09/02/1998 02:30:00*230.23000*230.44000*230.50999*230.23000
09/02/1998 02:35:00*230.50000*230.37000*230.50000*230.34000
09/02/1998 02:40:00*230.32001*230.06000*230.75000*230.06000
09/02/1998 02:45:00*230.08000*230.07001*230.25000*229.99001
09/02/1998 02:50:00*230.14000*230.10001*230.14999*229.89000
09/02/1998 02:55:00*229.94000*230.03999*230.14000*229.91000
09/02/1998 03:00:00*229.96001*230.17000*230.17000*229.91000
09/02/1998 03:05:00*230.09000*229.92999*230.14999*229.92000
09/02/1998 03:10:00*229.96001*229.94000*230.06000*229.92000
09/02/1998 03:15:00*229.82001*229.84000*229.89999*229.62000
09/02/1998 03:20:00*229.62000*229.74001*229.86000*229.57001
09/02/1998 03:25:00*229.57001*229.86000*229.87000*229.57001
09/02/1998 03:30:00*230.00000*229.67000*230.02000*229.58000
09/02/1998 03:35:00*229.57001*229.53999*229.64999*229.53999
09/02/1998 03:40:00*229.53999*229.78999*229.78999*229.52000
09/02/1998 03:45:00*229.66000*229.50999*229.71001*229.34000
09/02/1998 03:50:00*229.62000*229.64000*229.64000*229.55000
09/02/1998 03:55:00*229.64999*229.58000*229.72000*229.53999
09/02/1998 04:00:00*229.55000*229.62000*229.81000*229.50000
09/02/1998 04:05:00*229.71001*229.75999*229.75999*229.58000
09/02/1998 04:10:00*229.75000*229.69000*229.75000*229.59000
09/02/1998 04:15:00*229.63000*229.78000*229.82001*229.63000
09/02/1998 04:20:00*229.74001*229.72000*229.82001*229.67999
09/02/1998 04:25:00*229.75000*229.56000*229.75000*229.53999
09/02/1998 04:30:00*229.47000*229.37000*229.52000*229.37000
09/02/1998 04:35:00*229.39999*229.53999*229.57001*229.36000
09/02/1998 04:40:00*229.50000*229.50999*229.73000*229.50000
09/02/1998 04:45:00*229.55000*229.58000*229.62000*229.46001
09/02/1998 04:50:00*229.42000*229.47000*229.50999*229.39999
09/02/1998 04:55:00*229.49001*229.49001*229.64000*229.49001
09/02/1998 05:00:00*229.49001*229.52000*229.52000*229.28000
09/02/1998 05:05:00*229.42000*229.57001*229.60001*229.42000
09/02/1998 05:10:00*229.61000*229.62000*229.67999*229.53999
09/02/1998 05:15:00*229.59000*229.60001*229.64999*229.52000
09/02/1998 05:20:00*229.62000*229.86000*229.86000*229.62000
09/02/1998 05:25:00*229.50999*229.87000*229.96001*229.50999
09/02/1998 05:30:00*229.88000*229.60001*229.89999*229.53000
09/02/1998 05:35:00*229.52000*229.33000*229.58000*229.07001
09/02/1998 05:40:00*229.21001*229.08000*229.25999*228.92000
09/02/1998 05:45:00*229.07001*229.27000*229.28999*229.07001
09/02/1998 05:50:00*229.32001*229.22000*229.37000*229.12000
09/02/1998 05:55:00*229.20000*229.27000*229.30000*229.14000
09/02/1998 06:00:00*229.35001*229.38000*229.47000*229.28000
09/02/1998 06:05:00*229.42999*229.28999*229.48000*229.28999
09/02/1998 06:10:00*229.28999*229.39999*229.42999*229.25999
09/02/1998 06:15:00*229.42000*229.59000*229.64000*229.36000
09/02/1998 06:20:00*229.75000*229.67000*229.75000*229.56000
09/02/1998 06:25:00*229.70000*229.60001*229.74001*229.60001
09/02/1998 06:30:00*229.58000*229.53999*229.60001*229.53000
09/02/1998 06:35:00*229.66000*229.71001*229.92000*229.53000
09/02/1998 06:40:00*229.66000*229.66000*229.71001*229.59000
09/02/1998 06:45:00*229.67000*230.21001*230.21001*229.58000
09/02/1998 06:50:00*230.08000*230.14999*230.17000*230.03999
09/02/1998 06:55:00*230.13000*230.11000*230.22000*230.00999
09/02/1998 07:00:00*230.11000*230.14000*230.28000*230.09000
09/02/1998 07:05:00*230.17999*230.49001*230.49001*230.17999
09/02/1998 07:10:00*230.39999*230.02000*230.39999*230.02000
09/02/1998 07:15:00*230.03999*230.20000*230.20000*230.03999
09/02/1998 07:20:00*230.25999*230.22000*230.33000*230.17000
09/02/1998 07:25:00*230.23000*230.27000*230.30000*230.12000
09/02/1998 07:30:00*230.25000*230.25999*230.25999*230.12000
09/02/1998 07:35:00*230.27000*230.30000*230.39000*230.14999
09/02/1998 07:40:00*230.13000*230.35001*230.35001*230.13000
09/02/1998 07:45:00*230.35001*230.35001*230.35001*230.35001
09/02/1998 07:50:00*230.37000*230.32001*230.44000*230.32001
09/02/1998 07:55:00*230.30000*230.47000*230.47000*230.25999
09/02/1998 08:00:00*230.47000*230.50999*230.57001*230.44000
09/02/1998 08:05:00*230.42000*230.45000*230.52000*230.33000
09/02/1998 08:10:00*230.45000*230.19000*230.45000*230.03999
09/02/1998 08:15:00*230.21001*230.59000*230.60001*230.13000
09/02/1998 08:20:00*230.73000*230.53000*230.73000*230.49001
09/02/1998 08:25:00*230.53999*230.66000*230.77000*230.53999
09/02/1998 08:30:00*230.63000*230.56000*230.64999*230.49001
09/02/1998 08:35:00*230.53999*230.41000*230.57001*230.34000
09/02/1998 08:40:00*230.55000*230.59000*230.72000*230.44000
09/02/1998 08:45:00*230.64000*230.30000*230.64000*230.28999
09/02/1998 08:50:00*230.27000*230.11000*230.53999*230.05000
09/02/1998 08:55:00*230.21001*229.78000*230.21001*229.64999
09/02/1998 09:00:00*229.85001*229.89000*229.91000*229.75999
09/02/1998 09:05:00*229.88000*229.89999*229.96001*229.83000
09/02/1998 09:10:00*229.92000*229.57001*229.99001*229.53000
09/02/1998 09:15:00*229.57001*229.53999*229.57001*229.30000
09/02/1998 09:20:00*229.58000*229.50999*229.58000*229.35001
09/02/1998 09:25:00*229.50000*229.57001*229.74001*229.44000
09/02/1998 09:30:00*229.57001*229.38000*229.57001*229.31000
09/02/1998 09:35:00*229.31000*229.62000*229.62000*229.31000
09/02/1998 09:40:00*229.34000*229.53999*229.58000*229.34000
09/02/1998 09:45:00*229.48000*229.03000*229.48000*229.03000
09/02/1998 09:50:00*229.12000*229.55000*229.55000*229.12000
09/02/1998 09:55:00*229.45000*230.00999*230.00999*229.45000
09/02/1998 10:00:00*229.94000*229.78999*229.94000*229.78999
09/02/1998 10:05:00*229.86000*230.08000*230.09000*229.86000
09/02/1998 10:10:00*230.12000*230.11000*230.16000*229.92000
09/02/1998 10:15:00*230.21001*230.46001*230.46001*230.21001
09/02/1998 10:20:00*230.24001*229.96001*230.24001*229.96001
09/02/1998 10:25:00*229.92000*230.17999*230.17999*229.92000
09/02/1998 10:30:00*229.96001*230.02000*230.07001*229.92999
09/02/1998 10:35:00*230.00999*230.09000*230.09000*230.00999
09/02/1998 10:40:00*230.12000*229.98000*230.21001*229.98000
09/02/1998 10:45:00*229.99001*230.05000*230.05000*229.99001
09/02/1998 10:50:00*230.14000*229.91000*230.37000*229.91000
09/02/1998 10:55:00*229.89000*229.89000*230.14999*229.89000
09/02/1998 11:00:00*229.98000*230.16000*230.16000*229.98000
09/02/1998 11:05:00*230.14000*230.17000*230.20000*230.07001
09/02/1998 11:10:00*230.07001*230.14999*230.21001*230.07001
09/02/1998 11:15:00*230.07001*229.81000*230.17000*229.78000
09/02/1998 11:20:00*229.84000*229.87000*230.02000*229.84000
09/02/1998 11:25:00*229.77000*229.85001*229.98000*229.77000
09/02/1998 11:30:00*229.77000*229.88000*230.08000*229.77000
09/02/1998 11:35:00*229.92999*230.17999*230.23000*229.85001
09/02/1998 11:40:00*230.09000*230.09000*230.13000*229.95000
09/02/1998 11:45:00*230.02000*230.03000*230.13000*229.95000
09/02/1998 11:50:00*230.10001*229.92999*230.10001*229.92999
09/02/1998 11:55:00*230.02000*230.05000*230.05000*229.85001
09/02/1998 12:00:00*229.91000*230.03999*230.11000*229.91000
09/02/1998 12:05:00*229.97000*229.87000*230.10001*229.84000
09/02/1998 12:10:00*229.84000*229.95000*229.95000*229.78000
09/02/1998 12:15:00*230.05000*229.98000*230.11000*229.98000
09/02/1998 12:20:00*230.06000*230.00999*230.06000*230.00999
09/02/1998 12:25:00*230.20000*230.17000*230.24001*230.17000
09/02/1998 12:30:00*230.25000*230.49001*230.60001*230.25000
09/02/1998 12:35:00*230.42999*230.17000*230.42999*230.17000
09/02/1998 12:40:00*230.49001*230.42000*230.49001*230.12000
09/02/1998 12:45:00*229.77000*229.78999*229.78999*229.77000
09/02/1998 12:50:00*230.07001*229.89999*230.07001*229.89999
09/02/1998 12:55:00*229.92999*229.86000*229.94000*229.80000
09/02/1998 13:00:00*229.94000*230.28000*230.28000*229.94000
09/02/1998 13:05:00*230.22000*230.19000*230.23000*230.19000
09/02/1998 13:10:00*230.13000*229.87000*230.13000*229.87000
09/02/1998 13:15:00*229.98000*229.88000*229.98000*229.88000
09/02/1998 13:20:00*229.92000*229.92999*230.02000*229.92000
09/02/1998 13:25:00*229.83000*229.89000*229.96001*229.83000
09/02/1998 13:30:00*229.84000*229.84000*229.94000*229.84000
09/02/1998 13:35:00*229.87000*229.78999*229.87000*229.78999
09/02/1998 13:40:00*229.82001*229.81000*229.89000*229.81000
09/02/1998 13:45:00*229.87000*229.92999*229.92999*229.80000
09/02/1998 13:50:00*229.95000*229.92999*229.95000*229.92999
09/02/1998 13:55:00*229.84000*230.00999*230.00999*229.84000
09/02/1998 14:00:00*229.88000*229.87000*229.89000*229.87000
09/02/1998 14:05:00*229.86000*229.84000*229.88000*229.84000
09/02/1998 14:10:00*230.00000*229.85001*230.00000*229.83000
09/02/1998 14:15:00*229.84000*229.99001*229.99001*229.84000
09/02/1998 14:20:00*229.95000*229.75000*229.95000*229.75000
09/02/1998 14:25:00*229.94000*229.89999*229.94000*229.89999
09/02/1998 14:30:00*230.02000*229.94000*230.02000*229.92000
09/02/1998 14:35:00*230.00000*229.94000*230.00000*229.94000
09/02/1998 14:40:00*230.11000*229.75000*230.11000*229.75000
09/02/1998 14:45:00*229.70000*229.75000*229.75000*229.64999
09/02/1998 14:50:00*229.74001*229.62000*229.74001*229.62000
09/02/1998 14:55:00*229.66000*229.92999*229.92999*229.66000
09/02/1998 15:00:00*229.75999*229.67000*229.80000*229.67000
09/02/1998 15:05:00*229.64999*229.56000*229.64999*229.56000
09/02/1998 15:10:00*229.62000*229.57001*229.62000*229.57001
09/02/1998 15:15:00*229.64999*229.60001*229.64999*229.60001
09/02/1998 15:20:00*229.64000*229.57001*229.64000*229.57001
09/02/1998 15:25:00*229.56000*229.64999*229.64999*229.56000
09/02/1998 15:30:00*229.85001*230.02000*230.02000*229.85001
09/02/1998 15:35:00*229.99001*230.00999*230.00999*229.99001
09/02/1998 15:40:00*229.96001*230.08000*230.08000*229.96001
09/02/1998 15:45:00*230.05000*230.10001*230.10001*230.05000
09/02/1998 15:50:00*230.03000*230.03000*230.03000*230.03000
09/02/1998 15:55:00*230.07001*229.98000*230.09000*229.98000
09/02/1998 16:00:00*230.03000*230.02000*230.03999*230.02000
09/02/1998 16:05:00*230.05000*230.00000*230.05000*230.00000
09/02/1998 16:10:00*230.05000*229.98000*230.05000*229.97000
09/02/1998 16:15:00*229.95000*229.95000*229.95000*229.95000
09/02/1998 16:20:00*229.98000*229.92999*229.98000*229.92999
09/02/1998 16:25:00*229.80000*230.12000*230.12000*229.80000
09/02/1998 16:30:00*229.99001*230.08000*230.08000*229.98000
09/02/1998 16:35:00*230.03999*230.39000*230.39000*230.03999
09/02/1998 16:40:00*230.48000*230.46001*230.48000*230.46001
09/02/1998 16:45:00*230.53000*230.53000*230.53000*230.53000
09/02/1998 16:50:00*230.64999*230.55000*230.64999*230.55000
09/02/1998 16:55:00*230.48000*230.46001*230.48000*230.46001
09/02/1998 17:00:00*230.20000*230.14999*230.20000*230.14999
