09/01/1998 02:00:00*233.53000*233.53000*233.53000*233.53000
09/01/1998 02:05:00*233.53999*233.44000*233.67000*233.44000
09/01/1998 02:10:00*233.56000*233.64000*233.64000*233.44000
09/01/1998 02:15:00*233.45000*233.38000*233.70000*233.38000
09/01/1998 02:20:00*233.49001*233.31000*233.50000*233.31000
09/01/1998 02:25:00*233.42000*233.22000*233.42000*233.17999
09/01/1998 02:30:00*233.14000*233.13000*233.19000*233.10001
09/01/1998 02:35:00*233.28000*233.03000*233.39999*233.03000
09/01/1998 02:40:00*233.08000*232.98000*233.08000*232.96001
09/01/1998 02:45:00*233.30000*233.30000*233.36000*233.07001
09/01/1998 02:50:00*233.35001*233.28999*233.35001*233.20000
09/01/1998 02:55:00*233.25999*233.50999*233.50999*233.17999
09/01/1998 03:00:00*233.48000*233.27000*233.48000*233.24001
09/01/1998 03:05:00*233.31000*233.48000*233.50999*233.21001
09/01/1998 03:10:00*233.53999*233.64000*233.78000*233.53999
09/01/1998 03:15:00*233.66000*233.36000*233.66000*233.23000
09/01/1998 03:20:00*233.24001*233.46001*233.52000*233.20000
09/01/1998 03:25:00*233.42999*233.39999*233.44000*233.35001
09/01/1998 03:30:00*233.42000*233.39999*233.49001*233.28999
09/01/1998 03:35:00*233.41000*233.30000*233.52000*233.28999
09/01/1998 03:40:00*233.17999*232.78999*233.28999*232.78999
09/01/1998 03:45:00*232.69000*232.85001*232.91000*232.37000
09/01/1998 03:50:00*232.32001*232.81000*232.89999*232.32001
09/01/1998 03:55:00*232.67000*232.55000*232.78000*232.49001
09/01/1998 04:00:00*232.46001*231.86000*232.46001*231.73000
09/01/1998 04:05:00*231.78999*231.87000*232.21001*231.71001
09/01/1998 04:10:00*231.78999*231.78999*232.06000*231.71001
09/01/1998 04:15:00*231.69000*231.64999*231.81000*231.57001
09/01/1998 04:20:00*231.62000*231.78000*231.85001*231.62000
09/01/1998 04:25:00*231.67999*231.73000*231.92000*231.67999
09/01/1998 04:30:00*231.63000*232.00999*232.00999*231.63000
09/01/1998 04:35:00*232.03000*231.81000*232.10001*231.74001
09/01/1998 04:40:00*231.78999*231.55000*231.80000*231.50000
09/01/1998 04:45:00*231.28000*231.11000*231.39999*231.00999
09/01/1998 04:50:00*231.08000*231.89999*231.89999*231.05000
09/01/1998 04:55:00*231.92999*232.20000*232.27000*231.86000
09/01/1998 05:00:00*232.22000*232.22000*232.32001*232.02000
09/01/1998 05:05:00*232.11000*232.08000*232.25999*231.85001
09/01/1998 05:10:00*231.87000*231.69000*232.10001*231.69000
09/01/1998 05:15:00*232.05000*231.84000*232.13000*231.84000
09/01/1998 05:20:00*231.88000*231.99001*231.99001*231.72000
09/01/1998 05:25:00*231.84000*231.80000*232.02000*231.78999
09/01/1998 05:30:00*231.96001*232.06000*232.06000*231.74001
09/01/1998 05:35:00*231.91000*232.03000*232.03000*231.72000
09/01/1998 05:40:00*231.96001*231.74001*231.97000*231.67000
09/01/1998 05:45:00*231.88000*231.47000*231.88000*231.47000
09/01/1998 05:50:00*231.53999*231.39999*231.75000*231.39999
09/01/1998 05:55:00*231.23000*231.24001*231.24001*230.61000
09/01/1998 06:00:00*230.77000*230.82001*230.96001*230.64000
09/01/1998 06:05:00*231.14000*231.30000*231.30000*230.58000
09/01/1998 06:10:00*230.83000*230.75000*231.11000*230.75000
09/01/1998 06:15:00*230.72000*230.92999*231.03999*230.72000
09/01/1998 06:20:00*230.98000*230.73000*230.98000*230.64999
09/01/1998 06:25:00*230.89999*230.96001*230.99001*230.71001
09/01/1998 06:30:00*230.85001*230.75999*230.85001*230.66000
09/01/1998 06:35:00*230.82001*230.98000*231.09000*230.64999
09/01/1998 06:40:00*230.96001*231.16000*231.20000*230.96001
09/01/1998 06:45:00*231.33000*231.23000*231.33000*231.14000
09/01/1998 06:50:00*231.08000*231.17000*231.32001*230.78999
09/01/1998 06:55:00*231.17999*231.38000*231.38000*231.03000
09/01/1998 07:00:00*231.39999*231.53999*231.53999*231.34000
09/01/1998 07:05:00*231.39000*231.36000*231.45000*231.30000
09/01/1998 07:10:00*231.20000*231.17999*231.46001*230.97000
09/01/1998 07:15:00*231.07001*231.14000*231.14000*230.98000
09/01/1998 07:20:00*231.22000*231.00000*231.22000*231.00000
09/01/1998 07:25:00*230.92000*230.81000*231.14999*230.81000
09/01/1998 07:30:00*230.94000*230.56000*230.94000*230.32001
09/01/1998 07:35:00*230.56000*236.57001*236.66000*230.42999
09/01/1998 07:40:00*235.99001*235.99001*235.99001*235.91000
09/01/1998 07:45:00*236.12000*236.46001*236.46001*236.06000
09/01/1998 07:50:00*236.47000*236.60001*236.66000*236.21001
09/01/1998 07:55:00*236.78999*236.77000*236.78999*230.28000
09/01/1998 08:00:00*236.60001*236.55000*236.61000*236.49001
09/01/1998 08:05:00*236.60001*236.37000*236.60001*236.37000
09/01/1998 08:10:00*236.38000*236.31000*236.74001*236.31000
09/01/1998 08:15:00*236.39000*236.22000*236.74001*236.22000
09/01/1998 08:20:00*236.45000*236.42999*236.61000*236.38000
09/01/1998 08:25:00*236.70000*236.33000*236.70000*236.33000
09/01/1998 08:30:00*236.53000*236.47000*236.57001*236.08000
09/01/1998 08:35:00*236.16000*235.81000*236.19000*235.81000
09/01/1998 08:40:00*236.22000*235.92000*236.22000*235.84000
09/01/1998 08:45:00*236.00000*235.92000*236.05000*235.89000
09/01/1998 08:50:00*235.89000*236.20000*236.20000*235.84000
09/01/1998 08:55:00*236.31000*236.03999*236.31000*235.91000
09/01/1998 09:00:00*235.92999*235.89000*235.95000*235.66000
09/01/1998 09:05:00*235.84000*235.78000*235.86000*235.75000
09/01/1998 09:10:00*234.80000*234.88000*235.09000*234.80000
09/01/1998 09:15:00*234.96001*235.28999*235.48000*234.96001
09/01/1998 09:20:00*235.21001*235.39000*235.39000*235.13000
09/01/1998 09:25:00*235.31000*235.62000*235.62000*235.31000
09/01/1998 09:30:00*235.53000*235.56000*235.91000*235.39000
09/01/1998 09:35:00*235.62000*235.94000*236.05000*235.62000
09/01/1998 09:40:00*235.97000*235.64000*235.97000*235.53000
09/01/1998 09:45:00*235.53999*235.56000*235.92999*235.42000
09/01/1998 09:50:00*235.53000*233.96001*235.53000*233.86000
09/01/1998 09:55:00*233.97000*234.38000*234.39000*233.88000
09/01/1998 10:00:00*234.24001*234.22000*234.55000*234.22000
09/01/1998 10:05:00*234.19000*234.66000*234.66000*234.19000
09/01/1998 10:10:00*234.42000*233.78999*234.42000*233.77000
09/01/1998 10:15:00*233.74001*233.98000*233.98000*233.69000
09/01/1998 10:20:00*233.94000*233.78999*234.28000*233.77000
09/01/1998 10:25:00*233.77000*234.63000*234.78999*233.77000
09/01/1998 10:30:00*234.77000*235.02000*235.02000*234.41000
09/01/1998 10:35:00*234.19000*234.85001*234.88000*234.19000
09/01/1998 10:40:00*234.24001*235.33000*235.64000*234.24001
09/01/1998 10:45:00*235.37000*235.12000*235.45000*235.12000
09/01/1998 10:50:00*235.06000*235.14999*235.17000*235.03999
09/01/1998 10:55:00*234.98000*234.96001*234.98000*234.89999
09/01/1998 11:00:00*234.98000*235.00999*235.00999*234.98000
09/01/1998 11:05:00*235.25000*234.91000*235.25000*234.91000
09/01/1998 11:10:00*235.45000*235.74001*235.82001*235.27000
09/01/1998 11:15:00*235.69000*235.37000*235.69000*235.19000
09/01/1998 11:20:00*235.35001*235.11000*235.36000*235.11000
09/01/1998 11:25:00*235.34000*235.10001*235.34000*235.10001
09/01/1998 11:30:00*234.87000*235.03000*235.08000*234.87000
09/01/1998 11:35:00*235.05000*235.12000*235.16000*235.03999
09/01/1998 11:40:00*235.24001*234.92999*235.24001*234.74001
09/01/1998 11:45:00*234.67999*234.87000*234.87000*234.67999
09/01/1998 11:50:00*234.77000*235.03000*235.03000*234.71001
09/01/1998 11:55:00*235.08000*234.75999*235.11000*234.75999
09/01/1998 12:00:00*234.62000*234.56000*234.98000*234.56000
09/01/1998 12:05:00*234.70000*234.53000*234.70000*234.52000
09/01/1998 12:10:00*234.66000*234.34000*234.73000*234.34000
09/01/1998 12:15:00*234.28000*234.42000*234.42000*234.28000
09/01/1998 12:20:00*234.53000*234.62000*234.62000*234.52000
09/01/1998 12:25:00*234.53999*234.42999*234.53999*234.33000
09/01/1998 12:30:00*235.05000*235.27000*235.27000*235.05000
09/01/1998 12:35:00*235.25999*235.23000*235.25999*235.23000
09/01/1998 12:40:00*235.42999*235.39999*235.45000*235.39999
09/01/1998 12:45:00*235.41000*235.55000*235.55000*235.24001
09/01/1998 12:50:00*235.52000*235.52000*235.52000*235.52000
09/01/1998 12:55:00*235.25999*235.84000*235.84000*235.25999
09/01/1998 13:00:00*235.46001*235.20000*235.72000*235.20000
09/01/1998 13:05:00*235.66000*235.42999*235.66000*235.42999
09/01/1998 13:20:00*235.64000*235.85001*235.85001*235.64000
09/01/1998 13:25:00*235.80000*235.71001*235.89999*235.71001
09/01/1998 13:30:00*235.67999*236.03000*236.03000*235.67999
09/01/1998 13:35:00*235.87000*235.87000*235.87000*235.87000
09/01/1998 13:40:00*235.81000*236.00999*236.00999*235.81000
09/01/1998 13:45:00*236.22000*235.84000*236.22000*235.82001
09/01/1998 13:50:00*235.87000*236.11000*236.11000*235.80000
09/01/1998 13:55:00*236.17999*236.25999*236.25999*236.17999
09/01/1998 14:00:00*236.28000*235.84000*236.28000*235.84000
09/01/1998 14:05:00*235.83000*235.85001*235.85001*235.83000
09/01/1998 14:10:00*236.03999*235.56000*236.03999*235.56000
09/01/1998 14:15:00*235.55000*235.57001*235.57001*235.55000
09/01/1998 14:20:00*235.45000*235.64000*235.64000*235.45000
09/01/1998 14:25:00*235.98000*235.34000*236.00000*235.34000
09/01/1998 14:30:00*235.59000*235.66000*235.66000*235.53999
09/01/1998 14:35:00*235.53000*235.39000*235.53000*235.39000
09/01/1998 14:40:00*235.39999*235.48000*235.48000*235.36000
09/01/1998 14:45:00*235.49001*235.53000*235.58000*235.49001
09/01/1998 14:50:00*235.50000*235.50000*235.50000*235.50000
09/01/1998 14:55:00*235.58000*235.66000*235.67000*235.57001
09/01/1998 15:00:00*235.37000*235.37000*235.37000*235.33000
09/01/1998 15:05:00*235.57001*235.37000*235.57001*235.37000
09/01/1998 15:10:00*235.33000*234.59000*235.33000*234.49001
09/01/1998 15:15:00*234.82001*234.80000*234.82001*234.80000
09/01/1998 15:20:00*234.84000*234.78999*234.84000*234.78999
09/01/1998 15:25:00*234.75999*234.78000*234.82001*234.75999
09/01/1998 15:30:00*234.86000*234.92999*234.92999*234.86000
09/01/1998 15:35:00*234.99001*234.89999*234.99001*234.89000
09/01/1998 15:40:00*234.91000*234.92000*234.92999*234.91000
09/01/1998 15:45:00*235.07001*235.05000*235.10001*235.05000
09/01/1998 15:50:00*234.92000*234.83000*234.92000*234.83000
09/01/1998 15:55:00*234.86000*235.03000*235.03000*234.83000
09/01/1998 16:00:00*234.78000*234.78000*234.78000*234.78000
09/01/1998 16:05:00*234.87000*234.80000*234.87000*234.67999
09/01/1998 16:10:00*234.73000*234.73000*234.73000*234.73000
09/01/1998 16:15:00*234.72000*234.75000*234.75000*234.72000
09/01/1998 16:20:00*234.75999*234.67999*234.75999*234.67999
09/01/1998 16:25:00*234.60001*234.70000*234.82001*234.60001
09/01/1998 16:30:00*234.85001*234.85001*234.85001*234.85001
09/01/1998 16:35:00*235.00000*235.34000*235.34000*235.00000
09/01/1998 16:40:00*235.25000*235.25000*235.25000*235.25000
09/01/1998 16:45:00*235.25999*235.05000*235.25999*235.05000
09/01/1998 16:50:00*235.00000*235.00000*235.00000*235.00000
09/01/1998 16:55:00*235.35001*235.35001*235.35001*235.35001
