08/27/1998 18:20:00*234.91000*234.91000*234.91000*234.91000
08/27/1998 18:25:00*234.87000*234.87000*234.87000*234.87000
08/27/1998 18:30:00*234.77000*234.77000*234.77000*234.77000
08/27/1998 18:50:00*234.11000*234.11000*234.11000*234.11000
08/27/1998 18:55:00*234.06000*234.06000*234.06000*234.06000
08/27/1998 19:00:00*233.98000*233.98000*233.98000*233.98000
08/27/1998 19:05:00*234.62000*234.57001*234.62000*234.57001
08/27/1998 19:10:00*234.33000*234.30000*234.33000*234.30000
08/27/1998 19:15:00*234.14000*234.28000*234.28000*234.14000
08/27/1998 19:20:00*234.22000*234.46001*234.46001*234.22000
08/27/1998 19:25:00*234.41000*234.42000*234.46001*234.41000
08/27/1998 19:30:00*234.32001*234.50000*234.50000*234.32001
08/27/1998 19:35:00*234.47000*234.05000*234.49001*234.05000
08/27/1998 19:40:00*234.32001*233.87000*234.32001*233.87000
08/27/1998 19:45:00*233.84000*234.16000*234.23000*233.84000
08/27/1998 19:50:00*234.14999*233.89000*234.14999*233.89000
08/27/1998 19:55:00*233.42000*232.97000*233.42000*232.97000
08/27/1998 20:00:00*233.10001*233.13000*233.13000*233.10001
08/27/1998 20:20:00*232.66000*233.09000*233.09000*232.66000
08/27/1998 20:25:00*233.10001*233.17000*233.25000*233.10001
08/27/1998 20:30:00*233.03000*233.03000*233.10001*233.03000
08/27/1998 20:35:00*232.84000*233.06000*233.14000*232.84000
08/27/1998 20:40:00*232.78000*232.83000*232.83000*232.75999
08/27/1998 20:45:00*232.64999*232.64999*232.64999*232.64999
08/27/1998 21:05:00*232.61000*232.61000*232.61000*232.61000
08/27/1998 21:15:00*232.86000*232.81000*232.86000*232.81000
08/27/1998 21:20:00*232.62000*232.63000*232.63000*232.62000
08/27/1998 21:25:00*232.60001*232.60001*232.60001*232.60001
08/27/1998 21:50:00*232.62000*232.62000*232.62000*232.62000
08/27/1998 21:55:00*232.73000*232.74001*232.87000*232.73000
08/27/1998 22:00:00*232.75000*232.70000*232.97000*232.70000
08/27/1998 22:05:00*232.82001*232.72000*232.84000*232.67999
08/27/1998 22:10:00*232.73000*232.82001*232.82001*232.71001
08/27/1998 22:15:00*232.85001*232.60001*232.85001*232.60001
08/27/1998 22:20:00*232.78999*232.87000*232.87000*232.78999
08/27/1998 22:25:00*232.69000*232.91000*232.91000*232.69000
08/27/1998 22:30:00*232.85001*232.97000*232.97000*232.85001
08/27/1998 22:35:00*232.69000*232.91000*232.91000*232.69000
08/27/1998 22:40:00*233.31000*233.21001*233.34000*233.21001
08/27/1998 22:45:00*233.05000*233.13000*233.20000*233.05000
08/27/1998 22:50:00*233.53999*233.53000*233.53999*233.44000
08/27/1998 22:55:00*233.50999*233.45000*233.50999*233.45000
08/27/1998 23:00:00*233.59000*233.34000*233.59000*233.34000
08/27/1998 23:05:00*233.44000*233.57001*233.57001*233.44000
08/27/1998 23:10:00*233.66000*233.66000*233.66000*233.66000
08/27/1998 23:15:00*233.62000*233.50999*233.62000*233.50999
08/27/1998 23:20:00*233.48000*233.50999*233.50999*233.48000
08/27/1998 23:25:00*233.70000*233.75999*233.75999*233.50999
08/27/1998 23:30:00*233.69000*233.62000*233.69000*233.62000
08/27/1998 23:35:00*233.75999*233.78999*233.78999*233.75999
08/27/1998 23:40:00*233.83000*233.97000*233.97000*233.83000
08/27/1998 23:45:00*233.92000*234.00000*234.03999*233.92000
08/27/1998 23:50:00*233.95000*234.00000*234.00000*233.89000
08/27/1998 23:55:00*234.05000*234.07001*234.16000*234.05000
08/28/1998 00:00:00*234.25000*234.14000*234.25000*234.14000
08/28/1998 00:05:00*234.02000*234.03999*234.03999*234.02000
08/28/1998 00:10:00*234.07001*234.03999*234.07001*234.03999
08/28/1998 00:15:00*234.09000*233.85001*234.09000*233.85001
08/28/1998 00:20:00*233.92999*233.98000*233.98000*233.89999
08/28/1998 00:25:00*233.86000*233.86000*233.86000*233.86000
08/28/1998 00:30:00*233.98000*233.91000*233.99001*233.91000
08/28/1998 00:35:00*233.82001*233.97000*233.97000*233.82001
08/28/1998 00:40:00*234.00000*234.03000*234.03000*234.00000
08/28/1998 00:45:00*234.09000*233.95000*234.09000*233.92999
08/28/1998 00:50:00*233.96001*233.84000*234.03999*233.84000
08/28/1998 00:55:00*233.85001*233.86000*233.86000*233.85001
08/28/1998 01:00:00*233.89000*233.63000*233.95000*233.63000
08/28/1998 01:05:00*233.75000*233.70000*233.83000*233.70000
08/28/1998 01:10:00*233.88000*233.82001*233.89999*233.82001
08/28/1998 01:55:00*234.07001*234.07001*234.07001*234.07001
08/28/1998 02:00:00*234.16000*234.25000*234.25000*234.16000
08/28/1998 02:05:00*234.46001*235.03000*235.10001*234.46001
08/28/1998 02:10:00*235.32001*235.99001*235.99001*235.32001
08/28/1998 02:15:00*235.63000*235.78000*235.84000*235.63000
08/28/1998 02:20:00*236.30000*236.62000*236.83000*236.30000
08/28/1998 02:25:00*236.66000*236.39999*236.66000*236.39999
08/28/1998 02:30:00*236.53000*236.33000*236.61000*236.25000
08/28/1998 02:35:00*236.30000*236.32001*236.52000*236.08000
08/28/1998 02:40:00*236.39999*236.78000*236.92999*236.31000
08/28/1998 02:45:00*236.63000*236.73000*236.82001*236.36000
08/28/1998 02:50:00*236.78000*236.89000*237.08000*236.78000
08/28/1998 02:55:00*236.94000*230.96001*237.10001*230.92999
08/28/1998 03:00:00*231.00999*231.88000*231.88000*231.00999
08/28/1998 03:05:00*232.37000*231.83000*232.37000*231.75000
08/28/1998 03:10:00*231.67000*231.77000*231.80000*231.50999
08/28/1998 03:15:00*231.89000*231.50000*231.89000*231.46001
08/28/1998 03:20:00*231.61000*231.50000*231.64000*231.45000
08/28/1998 03:25:00*231.41000*231.11000*231.41000*231.02000
08/28/1998 03:30:00*231.00999*231.17999*231.19000*231.00999
08/28/1998 03:35:00*231.16000*230.78999*237.27000*230.75999
08/28/1998 03:40:00*230.81000*237.23000*237.28999*230.78999
08/28/1998 03:45:00*230.75000*230.98000*231.03000*230.75000
08/28/1998 03:50:00*230.92999*230.95000*231.14999*230.75999
08/28/1998 03:55:00*230.99001*230.89000*237.27000*230.75999
08/28/1998 04:00:00*230.91000*230.88000*237.28999*230.87000
08/28/1998 04:05:00*230.86000*237.16000*237.25999*230.80000
08/28/1998 04:10:00*237.14999*236.53000*237.16000*236.53000
08/28/1998 04:15:00*236.50000*236.57001*236.67999*236.28000
08/28/1998 04:20:00*236.17000*236.25000*236.67000*236.16000
08/28/1998 04:25:00*236.34000*236.73000*236.75000*236.34000
08/28/1998 04:30:00*236.83000*236.97000*237.07001*236.80000
08/28/1998 04:35:00*236.98000*237.03999*237.03999*236.80000
08/28/1998 04:40:00*237.21001*237.14999*237.23000*230.75000
08/28/1998 04:45:00*237.17999*237.03000*237.28000*236.99001
08/28/1998 04:50:00*237.00999*230.84000*237.27000*230.80000
08/28/1998 04:55:00*230.77000*230.89999*231.12000*230.77000
08/28/1998 05:00:00*230.81000*230.83000*231.03000*230.80000
08/28/1998 05:05:00*230.81000*230.94000*231.03999*230.77000
08/28/1998 05:10:00*230.85001*230.80000*237.28999*230.77000
08/28/1998 05:15:00*230.75999*237.28999*237.28999*230.75999
08/28/1998 05:20:00*230.77000*237.25999*237.28999*230.75000
08/28/1998 05:25:00*230.80000*237.28999*237.28999*230.75000
08/28/1998 05:30:00*230.75000*230.92000*237.28999*230.75000
08/28/1998 05:35:00*231.07001*230.78000*231.07001*230.77000
08/28/1998 05:40:00*230.91000*230.85001*230.96001*230.84000
08/28/1998 05:45:00*230.81000*230.88000*231.00999*230.81000
08/28/1998 05:50:00*230.85001*230.82001*237.28999*230.80000
08/28/1998 05:55:00*230.87000*230.83000*230.89000*230.81000
08/28/1998 06:00:00*230.80000*230.80000*230.89999*230.77000
08/28/1998 06:05:00*230.78999*237.07001*237.20000*230.78999
08/28/1998 06:10:00*236.99001*237.17000*237.25999*236.99001
08/28/1998 06:15:00*237.14999*237.16000*237.20000*237.12000
08/28/1998 06:20:00*237.17999*236.92000*237.17999*236.83000
08/28/1998 06:25:00*236.87000*236.62000*236.87000*236.62000
08/28/1998 06:30:00*236.62000*236.53000*236.83000*236.53000
08/28/1998 06:35:00*236.56000*236.34000*236.60001*236.27000
08/28/1998 06:40:00*236.25000*236.22000*236.37000*236.20000
08/28/1998 06:45:00*236.24001*236.08000*236.25000*236.08000
08/28/1998 06:50:00*236.06000*236.25999*236.28000*236.05000
08/28/1998 06:55:00*236.24001*236.39999*236.39999*236.20000
08/28/1998 07:00:00*236.47000*236.61000*236.62000*236.39999
08/28/1998 07:05:00*236.63000*236.67999*236.67999*236.50000
08/28/1998 07:10:00*236.52000*236.36000*236.52000*236.25000
08/28/1998 07:15:00*236.38000*236.25000*236.44000*236.23000
08/28/1998 07:20:00*236.08000*235.99001*236.10001*235.92000
08/28/1998 07:25:00*235.97000*235.91000*236.03000*235.85001
08/28/1998 07:30:00*235.92000*235.70000*235.95000*235.70000
08/28/1998 07:35:00*235.61000*235.62000*235.66000*235.11000
08/28/1998 07:40:00*235.14999*235.39000*235.39000*235.10001
08/28/1998 07:45:00*235.35001*235.60001*235.66000*235.35001
08/28/1998 07:50:00*235.62000*235.80000*235.80000*235.46001
08/28/1998 07:55:00*235.70000*236.00000*236.00000*235.70000
08/28/1998 08:00:00*236.05000*236.21001*236.25000*235.97000
08/28/1998 08:05:00*236.17999*236.28000*236.37000*236.17999
08/28/1998 08:10:00*236.33000*236.42999*236.50999*236.25999
08/28/1998 08:15:00*236.53999*236.53999*236.73000*236.48000
08/28/1998 08:20:00*236.59000*236.53999*236.59000*236.32001
08/28/1998 08:25:00*236.34000*236.21001*236.50999*236.21001
08/28/1998 08:30:00*236.17999*236.44000*236.44000*236.17999
08/28/1998 08:35:00*236.45000*236.39000*236.57001*236.36000
08/28/1998 08:40:00*236.35001*236.20000*236.35001*236.11000
08/28/1998 08:45:00*236.32001*236.55000*236.55000*236.25000
08/28/1998 08:50:00*236.48000*236.67000*236.67000*236.42999
08/28/1998 08:55:00*236.57001*236.57001*236.67999*236.55000
08/28/1998 09:00:00*236.49001*236.55000*236.70000*236.42999
08/28/1998 09:05:00*236.61000*236.69000*236.78999*236.50000
08/28/1998 09:10:00*236.55000*236.78999*236.83000*236.55000
08/28/1998 09:15:00*236.80000*236.87000*236.89000*236.67999
08/28/1998 09:20:00*236.88000*237.20000*237.25999*236.81000
08/28/1998 09:25:00*237.16000*230.80000*237.28999*230.77000
08/28/1998 09:30:00*237.23000*230.97000*237.28999*230.75999
08/28/1998 09:35:00*230.92000*231.14999*231.14999*230.92000
08/28/1998 09:40:00*231.13000*230.82001*237.28999*230.78999
08/28/1998 09:45:00*237.09000*237.20000*237.23000*230.83000
08/28/1998 09:50:00*237.27000*237.17999*237.27000*230.78000
08/28/1998 09:55:00*237.09000*237.11000*237.20000*237.03999
08/28/1998 10:00:00*237.19000*237.16000*237.19000*237.13000
08/28/1998 10:05:00*230.92000*230.75000*231.00000*230.75000
08/28/1998 10:10:00*230.78000*230.92999*231.00000*230.78000
08/28/1998 10:15:00*230.81000*231.17999*231.25000*230.81000
08/28/1998 10:20:00*231.12000*231.14000*231.14000*230.92000
08/28/1998 10:25:00*231.08000*230.89999*231.12000*230.77000
08/28/1998 10:30:00*231.12000*230.78999*237.25000*230.78999
08/28/1998 10:35:00*237.16000*230.77000*237.22000*230.75000
08/28/1998 10:40:00*237.28999*237.28999*237.28999*237.28999
08/28/1998 10:50:00*231.44000*231.42999*231.62000*231.42999
08/28/1998 10:55:00*231.50000*231.52000*231.53999*231.50000
08/28/1998 11:00:00*231.46001*231.53000*231.53000*231.27000
08/28/1998 11:05:00*231.46001*231.46001*231.82001*231.39000
08/28/1998 11:10:00*231.72000*232.07001*232.20000*231.28999
08/28/1998 11:15:00*232.03000*231.80000*232.07001*231.78999
08/28/1998 11:20:00*231.82001*231.57001*231.82001*231.46001
08/28/1998 11:25:00*231.69000*231.33000*231.69000*231.32001
08/28/1998 11:30:00*231.42999*232.00000*232.00000*231.42000
08/28/1998 11:35:00*232.00000*231.96001*232.17999*231.96001
08/28/1998 11:40:00*232.27000*231.85001*232.27000*231.81000
08/28/1998 11:45:00*231.87000*231.77000*232.09000*231.77000
08/28/1998 11:50:00*231.96001*231.47000*232.05000*231.47000
08/28/1998 11:55:00*231.42000*231.59000*231.63000*231.36000
08/28/1998 12:00:00*231.50000*232.02000*232.02000*231.25999
08/28/1998 12:05:00*232.00000*232.09000*232.09000*231.89000
08/28/1998 12:10:00*231.82001*231.78000*231.99001*231.74001
08/28/1998 12:25:00*231.87000*231.64000*231.87000*231.53000
08/28/1998 12:30:00*231.74001*231.78000*231.78000*231.74001
08/28/1998 12:35:00*231.25000*231.53999*231.58000*231.23000
08/28/1998 12:40:00*232.14000*232.23000*232.23000*232.14000
08/28/1998 12:50:00*232.05000*232.11000*232.11000*232.05000
08/28/1998 12:55:00*231.75000*231.72000*232.05000*231.72000
08/28/1998 13:00:00*232.00999*232.03000*232.05000*232.00999
08/28/1998 13:05:00*232.11000*232.07001*232.13000*232.07001
08/28/1998 13:10:00*231.89000*231.75999*231.89000*231.71001
08/28/1998 13:15:00*231.36000*231.23000*231.36000*231.23000
08/28/1998 13:20:00*231.22000*231.52000*231.52000*231.22000
08/28/1998 13:25:00*231.63000*231.53000*231.63000*231.19000
08/28/1998 13:30:00*231.74001*232.03999*232.03999*231.74001
08/28/1998 13:35:00*232.09000*231.98000*232.09000*231.95000
08/28/1998 13:40:00*231.88000*231.81000*232.03999*231.81000
08/28/1998 13:45:00*231.82001*232.22000*232.22000*231.82001
08/28/1998 13:50:00*231.99001*232.02000*232.02000*231.99001
08/28/1998 13:55:00*232.11000*232.10001*232.11000*231.97000
08/28/1998 14:00:00*231.92999*231.70000*232.12000*231.70000
08/28/1998 14:05:00*232.08000*232.03999*232.08000*232.03999
08/28/1998 14:10:00*232.17000*231.99001*232.17000*231.99001
08/28/1998 14:15:00*231.92999*232.13000*232.13000*231.92999
08/28/1998 14:20:00*232.03999*232.09000*232.14000*232.03999
08/28/1998 14:25:00*232.05000*232.16000*232.27000*232.05000
08/28/1998 14:30:00*232.24001*232.30000*232.30000*232.21001
08/28/1998 14:35:00*231.81000*231.96001*232.16000*231.81000
08/28/1998 14:40:00*232.11000*232.11000*232.11000*232.11000
08/28/1998 14:45:00*232.22000*232.34000*232.34000*232.22000
08/28/1998 14:50:00*232.37000*232.50999*232.50999*232.37000
08/28/1998 14:55:00*232.55000*232.50999*232.55000*232.48000
08/28/1998 15:00:00*232.49001*232.30000*232.49001*232.30000
08/28/1998 15:05:00*232.25999*232.33000*232.33000*232.21001
08/28/1998 15:10:00*232.06000*232.17999*232.30000*232.06000
08/28/1998 15:15:00*232.21001*232.17000*232.21001*232.17000
08/28/1998 15:20:00*232.00000*232.19000*232.22000*232.00000
08/28/1998 15:25:00*231.81000*232.05000*232.17999*231.81000
08/28/1998 15:30:00*232.12000*232.08000*232.12000*231.88000
08/28/1998 15:35:00*232.03999*231.95000*232.03999*231.59000
08/28/1998 15:40:00*231.96001*232.02000*232.02000*231.96001
08/28/1998 15:45:00*232.05000*232.14000*232.25999*232.05000
08/28/1998 15:50:00*232.17999*232.21001*232.21001*232.17999
08/28/1998 15:55:00*232.16000*231.96001*232.16000*231.95000
08/28/1998 16:00:00*231.82001*231.81000*231.82001*231.57001
08/28/1998 16:05:00*231.84000*232.14999*232.14999*231.72000
08/28/1998 16:10:00*231.80000*231.77000*231.97000*231.77000
08/28/1998 16:15:00*231.80000*231.83000*231.83000*231.80000
08/28/1998 16:20:00*231.47000*231.63000*231.77000*231.47000
08/28/1998 16:25:00*231.80000*231.78000*231.80000*231.78000
08/28/1998 16:30:00*231.77000*232.00999*232.00999*231.77000
08/28/1998 16:35:00*232.02000*232.02000*232.02000*232.02000
08/28/1998 16:40:00*232.31000*232.03999*232.31000*232.03999
08/28/1998 16:50:00*232.25999*232.25999*232.25999*232.25999
08/28/1998 16:55:00*231.96001*231.74001*231.96001*231.74001
08/28/1998 17:00:00*231.75999*231.75999*231.75999*231.75999
