08/21/1998 17:05:00*230.31000*230.24001*230.31000*230.24001
08/21/1998 17:10:00*230.16000*230.08000*230.16000*230.08000
08/21/1998 17:15:00*230.14000*230.14000*230.14000*230.14000
08/21/1998 17:20:00*230.24001*230.24001*230.24001*230.24001
