08/20/1998 17:05:00*232.96001*232.96001*232.96001*232.96001
08/20/1998 17:25:00*232.94000*232.94000*232.94000*232.94000
08/20/1998 17:30:00*232.91000*232.91000*232.91000*232.91000
08/20/1998 17:35:00*232.92999*232.92999*232.92999*232.92999
08/20/1998 17:40:00*233.13000*233.13000*233.13000*233.13000
08/20/1998 17:45:00*233.09000*233.09000*233.09000*233.09000
08/20/1998 17:50:00*233.31000*233.31000*233.31000*233.31000
08/20/1998 17:55:00*233.32001*233.31000*233.32001*233.31000
08/20/1998 18:05:00*233.41000*233.41000*233.41000*233.41000
08/20/1998 18:10:00*233.53000*233.49001*233.53000*233.49001
08/20/1998 18:15:00*233.45000*233.45000*233.45000*233.45000
08/20/1998 18:20:00*233.03999*233.03999*233.03999*233.03999
08/20/1998 18:25:00*232.96001*232.96001*232.96001*232.96001
08/20/1998 18:30:00*233.02000*233.02000*233.02000*233.02000
08/20/1998 18:35:00*233.00999*233.48000*233.48000*233.00999
08/20/1998 18:40:00*233.70000*233.70000*233.70000*233.70000
08/20/1998 18:50:00*233.72000*233.72000*233.72000*233.72000
08/20/1998 18:55:00*233.66000*233.66000*233.66000*233.66000
08/20/1998 19:00:00*233.47000*233.47000*233.47000*233.47000
08/20/1998 19:05:00*233.39000*233.39000*233.39000*233.39000
08/20/1998 19:10:00*233.38000*233.38000*233.38000*233.38000
08/20/1998 19:15:00*233.28000*233.27000*233.28000*233.27000
08/20/1998 19:20:00*232.78000*232.75999*232.78000*232.74001
08/20/1998 19:25:00*232.67999*232.67999*232.67999*232.67999
08/20/1998 19:30:00*232.57001*232.64000*232.64999*232.57001
08/20/1998 19:35:00*232.69000*232.86000*232.95000*232.69000
08/20/1998 19:40:00*232.96001*233.00999*233.00999*232.78000
08/20/1998 19:45:00*232.81000*232.77000*232.81000*232.77000
08/20/1998 19:50:00*232.81000*232.71001*232.81000*232.71001
08/20/1998 19:55:00*232.72000*232.72000*232.75000*232.72000
08/20/1998 20:00:00*233.11000*232.96001*233.11000*232.96001
08/20/1998 20:05:00*232.92999*233.28999*233.28999*232.92999
08/20/1998 20:10:00*233.36000*233.59000*233.59000*233.36000
08/20/1998 20:15:00*233.55000*233.46001*233.60001*233.46001
08/20/1998 20:20:00*233.44000*233.28999*233.70000*233.28999
08/20/1998 20:25:00*233.24001*233.50999*233.50999*233.24001
08/20/1998 20:30:00*233.38000*233.30000*233.38000*233.20000
08/20/1998 20:35:00*233.28000*233.28000*233.33000*233.06000
08/20/1998 20:40:00*233.34000*233.19000*233.34000*233.19000
08/20/1998 20:45:00*233.35001*233.32001*233.35001*233.30000
08/20/1998 20:50:00*233.17000*233.24001*233.24001*233.17000
08/20/1998 20:55:00*233.23000*233.21001*233.23000*233.17000
08/20/1998 21:00:00*233.16000*233.22000*233.25000*233.16000
08/20/1998 21:05:00*233.24001*233.31000*233.31000*233.24001
08/20/1998 21:10:00*233.25000*233.31000*233.31000*233.25000
08/20/1998 21:15:00*233.33000*233.16000*233.33000*233.16000
08/20/1998 21:20:00*233.20000*233.20000*233.20000*233.14000
08/20/1998 21:25:00*233.13000*233.08000*233.13000*233.08000
08/20/1998 21:30:00*233.22000*233.09000*233.22000*233.03000
08/20/1998 21:35:00*233.17000*233.17000*233.17000*233.14999
08/20/1998 21:40:00*233.16000*233.17999*233.24001*233.16000
08/20/1998 21:45:00*233.14000*233.11000*233.14000*233.10001
08/20/1998 21:50:00*233.08000*232.78000*233.11000*232.78000
08/20/1998 21:55:00*232.91000*232.77000*232.91000*232.77000
08/20/1998 22:00:00*232.70000*232.64999*232.71001*232.64999
08/20/1998 22:05:00*232.57001*232.61000*232.75000*232.57001
08/20/1998 22:10:00*232.59000*232.45000*232.59000*232.45000
08/20/1998 22:15:00*232.55000*232.47000*232.55000*232.42000
08/20/1998 22:20:00*232.57001*232.62000*232.62000*232.53999
08/20/1998 22:25:00*232.63000*232.63000*232.63000*232.57001
08/20/1998 22:30:00*232.59000*232.55000*232.62000*232.55000
08/20/1998 22:35:00*232.53000*232.62000*232.62000*232.53000
08/20/1998 22:40:00*232.64000*232.61000*232.64000*232.61000
08/20/1998 22:45:00*232.64999*232.61000*232.64999*232.61000
08/20/1998 22:50:00*232.71001*232.69000*232.71001*232.67000
08/20/1998 22:55:00*232.64999*232.74001*232.75000*232.64999
08/20/1998 23:00:00*232.75000*232.78999*232.78999*232.75000
08/20/1998 23:05:00*232.91000*232.95000*233.03000*232.84000
08/20/1998 23:10:00*232.98000*232.78000*232.98000*232.78000
08/20/1998 23:15:00*232.89000*232.83000*232.89000*232.83000
08/20/1998 23:20:00*233.03000*232.81000*233.03000*232.81000
08/20/1998 23:25:00*232.78000*232.73000*232.78000*232.73000
08/20/1998 23:30:00*232.78999*232.78000*232.78999*232.78000
08/20/1998 23:35:00*232.80000*232.80000*232.80000*232.80000
08/20/1998 23:40:00*232.78000*232.82001*232.82001*232.78000
08/20/1998 23:45:00*232.83000*232.78000*232.83000*232.78000
08/20/1998 23:50:00*232.99001*232.91000*233.00000*232.91000
08/20/1998 23:55:00*232.89999*232.89000*232.89999*232.89000
08/21/1998 00:00:00*232.92999*232.92999*232.92999*232.92999
08/21/1998 00:05:00*232.89999*232.80000*232.89999*232.80000
08/21/1998 00:10:00*232.71001*232.86000*232.86000*232.64999
08/21/1998 00:15:00*232.70000*232.73000*232.73000*232.70000
08/21/1998 00:20:00*232.69000*232.53999*232.69000*232.48000
08/21/1998 00:25:00*232.50000*232.57001*232.58000*232.50000
08/21/1998 00:30:00*232.53999*232.59000*232.59000*232.53999
08/21/1998 00:35:00*232.72000*232.67000*232.72000*232.64999
08/21/1998 00:40:00*232.61000*232.53999*232.61000*232.53999
08/21/1998 00:45:00*232.58000*232.48000*232.58000*232.48000
08/21/1998 00:50:00*232.50000*232.64999*232.71001*232.50000
08/21/1998 00:55:00*232.64000*232.56000*232.64000*232.56000
08/21/1998 01:00:00*232.72000*232.63000*232.72000*232.63000
08/21/1998 01:05:00*232.67000*232.78000*232.78000*232.64999
08/21/1998 01:10:00*232.83000*232.83000*232.87000*232.83000
08/21/1998 01:15:00*232.81000*232.80000*232.81000*232.80000
08/21/1998 01:20:00*232.92000*232.89000*232.95000*232.89000
08/21/1998 01:25:00*232.99001*233.00000*233.09000*232.99001
08/21/1998 01:30:00*233.00999*233.02000*233.02000*233.00999
08/21/1998 01:35:00*232.97000*233.03000*233.07001*232.97000
08/21/1998 01:40:00*233.03999*233.00000*233.03999*233.00000
08/21/1998 01:45:00*232.99001*232.87000*232.99001*232.87000
08/21/1998 01:50:00*232.78000*232.74001*232.78000*232.66000
08/21/1998 01:55:00*232.75000*232.72000*232.81000*232.72000
08/21/1998 02:00:00*232.67000*232.75999*232.75999*232.67000
08/21/1998 02:05:00*232.81000*232.78000*232.81000*232.75000
08/21/1998 02:10:00*232.87000*232.83000*232.87000*232.83000
08/21/1998 02:15:00*232.87000*232.84000*232.87000*232.83000
08/21/1998 02:20:00*232.72000*232.73000*232.84000*232.72000
08/21/1998 02:25:00*232.60001*232.84000*232.92999*232.60001
08/21/1998 02:30:00*233.02000*232.88000*233.02000*232.74001
08/21/1998 02:35:00*232.92000*232.73000*233.00000*232.70000
08/21/1998 02:40:00*232.75000*232.75000*232.84000*232.61000
08/21/1998 02:45:00*232.66000*232.59000*232.69000*232.55000
08/21/1998 02:50:00*232.81000*233.03999*233.03999*232.57001
08/21/1998 02:55:00*233.07001*233.14999*233.19000*232.99001
08/21/1998 03:00:00*233.11000*233.09000*233.28000*233.09000
08/21/1998 03:05:00*233.17999*233.31000*233.34000*233.14999
08/21/1998 03:10:00*233.39000*233.63000*233.63000*233.33000
08/21/1998 03:15:00*233.62000*233.59000*233.67999*233.45000
08/21/1998 03:20:00*233.55000*233.36000*233.62000*233.31000
08/21/1998 03:25:00*233.47000*233.50000*233.50000*233.30000
08/21/1998 03:30:00*233.42000*233.45000*233.50999*233.42000
08/21/1998 03:35:00*233.50000*233.57001*233.60001*233.41000
08/21/1998 03:40:00*233.59000*233.36000*233.63000*233.36000
08/21/1998 03:45:00*233.42000*233.49001*233.49001*233.34000
08/21/1998 03:50:00*233.57001*233.57001*233.64000*233.53000
08/21/1998 03:55:00*233.56000*233.64000*233.64999*233.53999
08/21/1998 04:00:00*233.62000*233.75000*233.83000*233.62000
08/21/1998 04:05:00*233.85001*233.80000*233.92999*233.75000
08/21/1998 04:10:00*233.83000*233.86000*233.86000*233.75000
08/21/1998 04:15:00*233.89999*233.63000*233.89999*233.60001
08/21/1998 04:20:00*233.67999*233.80000*233.89999*233.67999
08/21/1998 04:25:00*233.87000*234.00000*234.00000*233.87000
08/21/1998 04:30:00*233.97000*233.80000*233.98000*233.80000
08/21/1998 04:35:00*233.86000*233.83000*233.94000*233.82001
08/21/1998 04:40:00*233.94000*233.94000*234.03000*233.92999
08/21/1998 04:45:00*233.98000*233.97000*234.12000*233.95000
08/21/1998 04:50:00*234.00000*234.30000*234.30000*233.92999
08/21/1998 04:55:00*234.25999*234.36000*234.36000*234.14000
08/21/1998 05:00:00*234.39000*234.42999*234.49001*234.35001
08/21/1998 05:05:00*234.47000*234.50000*234.50999*234.39000
08/21/1998 05:10:00*234.53000*234.55000*234.58000*234.48000
08/21/1998 05:15:00*234.50000*234.59000*234.61000*234.50000
08/21/1998 05:20:00*234.56000*234.63000*234.81000*234.50999
08/21/1998 05:25:00*234.84000*235.22000*235.25999*234.81000
08/21/1998 05:30:00*235.14999*234.99001*235.22000*234.98000
08/21/1998 05:35:00*234.91000*234.92999*234.95000*234.75000
08/21/1998 05:40:00*234.97000*235.10001*235.10001*234.73000
08/21/1998 05:45:00*234.78000*235.13000*235.13000*234.78000
08/21/1998 05:50:00*235.03000*235.28999*235.33000*235.00999
08/21/1998 05:55:00*235.33000*235.47000*235.62000*235.11000
08/21/1998 06:00:00*235.36000*235.42000*235.52000*235.22000
08/21/1998 06:05:00*235.56000*235.28999*235.56000*235.23000
08/21/1998 06:10:00*235.32001*235.20000*235.32001*235.16000
08/21/1998 06:15:00*235.21001*235.39999*235.39999*235.17000
08/21/1998 06:20:00*235.36000*235.42000*235.52000*235.36000
08/21/1998 06:25:00*235.50999*235.74001*235.96001*235.49001
08/21/1998 06:30:00*235.81000*235.77000*235.95000*235.74001
08/21/1998 06:35:00*235.82001*235.75000*235.86000*235.75000
08/21/1998 06:40:00*235.81000*235.53000*235.81000*235.53000
08/21/1998 06:45:00*235.64999*235.66000*235.75000*235.63000
08/21/1998 06:50:00*235.70000*235.53000*235.70000*235.53000
08/21/1998 06:55:00*235.42000*235.49001*235.50999*235.42000
08/21/1998 07:00:00*235.46001*235.53000*235.58000*235.46001
08/21/1998 07:05:00*235.62000*235.56000*235.62000*235.46001
08/21/1998 07:10:00*235.53000*235.74001*235.74001*235.35001
08/21/1998 07:15:00*235.67999*235.86000*235.89999*235.66000
08/21/1998 07:20:00*235.75999*236.02000*236.11000*235.75000
08/21/1998 07:25:00*236.07001*229.88000*236.07001*229.67000
08/21/1998 07:30:00*229.84000*229.89999*229.99001*229.83000
08/21/1998 07:35:00*229.69000*235.87000*236.11000*229.69000
08/21/1998 07:40:00*235.75999*235.92999*236.10001*229.64999
08/21/1998 07:45:00*235.89999*235.91000*236.13000*235.88000
08/21/1998 07:50:00*235.92999*235.89999*236.08000*235.82001
08/21/1998 07:55:00*235.99001*235.88000*236.02000*235.81000
08/21/1998 08:00:00*235.80000*235.87000*235.98000*235.70000
08/21/1998 08:05:00*235.85001*235.91000*235.94000*235.73000
08/21/1998 08:10:00*235.92999*236.00000*236.00000*235.81000
08/21/1998 08:15:00*235.95000*236.17000*236.17000*229.64999
08/21/1998 08:20:00*229.64000*236.06000*236.14999*229.63000
08/21/1998 08:25:00*236.09000*236.17000*236.17000*229.63000
08/21/1998 08:30:00*229.63000*229.81000*229.87000*229.63000
08/21/1998 08:35:00*229.89000*229.97000*230.20000*229.86000
08/21/1998 08:40:00*229.92000*229.87000*229.97000*229.75000
08/21/1998 08:45:00*229.91000*229.97000*229.97000*229.84000
08/21/1998 08:50:00*229.91000*229.84000*229.91000*229.74001
08/21/1998 08:55:00*229.89000*229.81000*229.92999*229.73000
08/21/1998 09:00:00*229.74001*236.17000*236.17000*229.66000
08/21/1998 09:05:00*236.14000*235.96001*236.14000*229.64000
08/21/1998 09:10:00*236.02000*235.96001*236.12000*235.96001
08/21/1998 09:15:00*235.94000*235.84000*235.95000*235.80000
08/21/1998 09:20:00*235.84000*235.80000*235.84000*235.67999
08/21/1998 09:25:00*235.83000*235.84000*235.89999*235.77000
08/21/1998 09:30:00*235.94000*236.05000*236.12000*235.80000
08/21/1998 09:35:00*236.03999*236.10001*236.17000*229.67000
08/21/1998 09:40:00*236.14000*236.07001*236.17000*236.07001
08/21/1998 09:45:00*236.07001*235.86000*236.07001*235.86000
08/21/1998 09:50:00*235.84000*235.78000*236.03000*235.78000
08/21/1998 09:55:00*235.85001*235.86000*236.00999*235.81000
08/21/1998 10:00:00*235.92000*235.85001*235.92999*235.78000
08/21/1998 10:05:00*235.91000*236.08000*236.17000*229.67000
08/21/1998 10:10:00*229.67999*236.14999*236.14999*229.63000
08/21/1998 10:15:00*229.64999*229.66000*236.17000*229.64999
08/21/1998 10:20:00*229.64999*229.67000*236.17000*229.63000
08/21/1998 10:25:00*229.70000*229.95000*236.17000*229.63000
08/21/1998 10:30:00*229.89999*230.20000*230.22000*229.89999
08/21/1998 10:35:00*230.50000*230.53000*230.63000*230.42999
08/21/1998 10:40:00*230.50000*230.41000*230.56000*230.28999
08/21/1998 10:45:00*230.44000*230.30000*230.44000*230.28000
08/21/1998 10:50:00*230.41000*230.31000*230.42999*230.25000
08/21/1998 10:55:00*230.37000*230.39000*230.44000*230.30000
08/21/1998 11:00:00*230.47000*230.47000*230.57001*230.39000
08/21/1998 11:05:00*230.44000*230.28000*230.49001*230.25999
08/21/1998 11:10:00*230.42999*230.47000*230.53999*230.42999
08/21/1998 11:15:00*230.41000*230.55000*230.55000*230.41000
08/21/1998 11:20:00*230.58000*230.50999*230.66000*230.46001
08/21/1998 11:25:00*230.64000*230.58000*230.64999*230.50000
08/21/1998 11:30:00*230.53999*230.47000*230.63000*230.38000
08/21/1998 11:35:00*230.46001*230.71001*230.71001*230.46001
08/21/1998 11:40:00*230.78000*230.70000*230.84000*230.70000
08/21/1998 11:45:00*230.75999*230.88000*230.88000*230.61000
08/21/1998 11:50:00*230.72000*230.99001*231.10001*230.72000
08/21/1998 11:55:00*230.85001*230.92000*230.92000*230.85001
08/21/1998 12:00:00*230.89999*230.95000*230.95000*230.89999
08/21/1998 12:05:00*230.67000*230.53000*230.83000*230.53000
08/21/1998 12:10:00*230.64999*230.53000*230.67999*230.53000
08/21/1998 12:15:00*230.50000*230.44000*230.63000*230.44000
08/21/1998 12:20:00*230.53000*230.32001*230.53000*230.32001
08/21/1998 12:25:00*230.42999*230.42999*230.49001*230.42999
08/21/1998 12:30:00*230.34000*230.49001*230.66000*230.34000
08/21/1998 12:35:00*230.70000*230.38000*230.78000*230.38000
08/21/1998 12:40:00*230.64999*230.87000*230.87000*230.64999
08/21/1998 12:45:00*230.92000*230.82001*230.92000*230.82001
08/21/1998 12:50:00*230.99001*230.94000*231.07001*230.92999
08/21/1998 12:55:00*230.97000*231.02000*231.02000*230.97000
08/21/1998 13:00:00*230.92000*230.82001*230.92999*230.82001
08/21/1998 13:05:00*230.80000*230.98000*230.98000*230.80000
08/21/1998 13:10:00*230.83000*230.75999*231.03999*230.75999
08/21/1998 13:15:00*230.80000*230.75999*230.87000*230.75999
08/21/1998 13:20:00*230.83000*230.81000*230.83000*230.75999
08/21/1998 13:25:00*230.91000*230.84000*230.91000*230.84000
08/21/1998 13:30:00*230.88000*231.12000*231.12000*230.88000
08/21/1998 13:35:00*231.03999*230.86000*231.03999*230.86000
08/21/1998 13:40:00*230.89999*231.14999*231.14999*230.89999
08/21/1998 13:45:00*231.00000*231.02000*231.02000*230.99001
08/21/1998 13:50:00*230.97000*230.97000*230.99001*230.97000
08/21/1998 13:55:00*230.92999*230.96001*230.96001*230.92999
08/21/1998 14:00:00*230.92999*230.78999*230.92999*230.78999
08/21/1998 14:05:00*230.87000*230.87000*230.88000*230.81000
08/21/1998 14:10:00*230.92000*230.88000*230.92000*230.88000
08/21/1998 14:15:00*230.80000*230.75000*230.83000*230.75000
08/21/1998 14:20:00*230.63000*230.53999*230.67000*230.53999
08/21/1998 14:25:00*230.14999*230.60001*230.60001*230.14999
08/21/1998 14:30:00*230.47000*230.53000*230.53000*230.47000
08/21/1998 14:35:00*230.91000*230.69000*230.91000*230.69000
08/21/1998 14:40:00*230.35001*230.39000*230.39000*230.33000
08/21/1998 14:45:00*230.36000*230.50000*230.53999*230.36000
08/21/1998 14:50:00*230.44000*230.34000*230.48000*230.34000
08/21/1998 14:55:00*230.28000*230.33000*230.35001*230.28000
08/21/1998 15:00:00*230.39999*230.33000*230.42999*230.33000
08/21/1998 15:05:00*230.49001*230.53000*230.53000*230.49001
08/21/1998 15:10:00*230.50000*230.83000*230.83000*230.50000
08/21/1998 15:15:00*230.49001*230.72000*230.72000*230.49001
08/21/1998 15:20:00*230.49001*230.67999*230.67999*230.45000
08/21/1998 15:25:00*230.67000*230.64999*230.67000*230.64999
08/21/1998 15:30:00*230.64000*230.50999*230.64000*230.50999
08/21/1998 15:35:00*230.64000*230.64999*230.64999*230.64000
08/21/1998 15:40:00*230.53999*230.50000*230.59000*230.50000
08/21/1998 15:45:00*230.57001*230.39000*230.57001*230.39000
08/21/1998 15:50:00*230.42000*230.39000*230.42000*230.39000
08/21/1998 15:55:00*230.37000*230.37000*230.37000*230.37000
08/21/1998 16:00:00*230.45000*230.37000*230.45000*230.37000
08/21/1998 16:05:00*230.35001*230.44000*230.44000*230.35001
08/21/1998 16:10:00*230.41000*230.33000*230.41000*230.33000
08/21/1998 16:15:00*230.45000*230.39000*230.50999*230.39000
08/21/1998 16:20:00*230.39999*230.23000*230.39999*230.20000
08/21/1998 16:25:00*230.22000*230.21001*230.28000*230.21001
08/21/1998 16:30:00*230.23000*230.21001*230.23000*230.21001
08/21/1998 16:35:00*230.24001*230.11000*230.31000*230.11000
08/21/1998 16:40:00*230.03999*230.03999*230.03999*230.03999
