08/19/1998 17:20:00*233.25999*233.25999*233.30000*233.25999
08/19/1998 17:25:00*233.44000*233.56000*233.56000*233.44000
08/19/1998 17:30:00*233.45000*233.45000*233.45000*233.45000
08/19/1998 17:35:00*233.14999*233.14999*233.14999*233.14999
08/19/1998 17:40:00*233.53999*233.53999*233.53999*233.53999
08/19/1998 17:45:00*233.12000*233.12000*233.12000*233.12000
08/19/1998 17:50:00*233.25000*233.25000*233.25000*233.25000
08/19/1998 18:10:00*233.31000*233.31000*233.31000*233.31000
08/19/1998 18:15:00*233.27000*233.25000*233.27000*233.25000
08/19/1998 18:20:00*233.38000*233.37000*233.38000*233.27000
08/19/1998 18:25:00*233.33000*233.33000*233.33000*233.33000
08/19/1998 18:30:00*233.37000*233.21001*233.37000*233.21001
08/19/1998 18:35:00*233.31000*233.28000*233.31000*233.28000
08/19/1998 18:40:00*233.33000*233.25000*233.33000*233.25000
08/19/1998 18:45:00*233.55000*233.50000*233.55000*233.50000
08/19/1998 18:55:00*233.56000*233.56000*233.56000*233.56000
08/19/1998 19:00:00*233.45000*233.45000*233.45000*233.45000
08/19/1998 19:10:00*233.44000*233.44000*233.44000*233.44000
08/19/1998 19:15:00*233.47000*233.71001*233.71001*233.47000
08/19/1998 19:20:00*233.48000*233.39999*233.52000*233.39999
08/19/1998 19:25:00*233.24001*233.39000*233.53000*233.24001
08/19/1998 19:30:00*233.31000*233.48000*233.48000*233.31000
08/19/1998 19:35:00*233.39000*233.39000*233.39000*233.37000
08/19/1998 19:40:00*233.25999*233.28999*233.28999*233.25999
08/19/1998 19:45:00*233.30000*233.31000*233.31000*233.30000
08/19/1998 19:50:00*233.39000*233.50999*233.50999*233.00999
08/19/1998 19:55:00*233.56000*233.47000*233.56000*233.34000
08/19/1998 20:00:00*233.35001*233.24001*233.35001*233.24001
08/19/1998 20:05:00*233.27000*233.27000*233.34000*233.27000
08/19/1998 20:10:00*233.30000*233.35001*233.35001*233.30000
08/19/1998 20:15:00*233.41000*233.39999*233.41000*233.28000
08/19/1998 20:20:00*233.19000*233.05000*233.30000*233.05000
08/19/1998 20:25:00*233.07001*233.12000*233.32001*233.07001
08/19/1998 20:30:00*233.20000*233.25000*233.25000*233.11000
08/19/1998 20:35:00*233.23000*233.39999*233.39999*233.19000
08/19/1998 20:40:00*233.73000*233.84000*233.84000*233.59000
08/19/1998 20:45:00*233.78999*233.83000*233.91000*233.78999
08/19/1998 20:50:00*233.96001*233.99001*233.99001*233.92000
08/19/1998 20:55:00*233.94000*233.86000*233.96001*233.85001
08/19/1998 21:00:00*234.03999*233.87000*234.03999*233.78999
08/19/1998 21:05:00*233.92000*233.85001*233.92000*233.85001
08/19/1998 21:10:00*233.75000*233.66000*233.81000*233.66000
08/19/1998 21:15:00*233.58000*233.70000*233.70000*233.58000
08/19/1998 21:20:00*233.62000*233.86000*233.86000*233.62000
08/19/1998 21:25:00*233.91000*233.82001*233.91000*233.82001
08/19/1998 21:30:00*233.80000*233.92000*233.92000*233.80000
08/19/1998 21:35:00*233.89999*233.98000*233.98000*233.89999
08/19/1998 21:40:00*233.96001*233.99001*233.99001*233.89000
08/19/1998 21:45:00*233.89999*234.03999*234.03999*233.89999
08/19/1998 21:50:00*234.00999*233.80000*234.00999*233.80000
08/19/1998 21:55:00*233.95000*233.85001*233.95000*233.85001
08/19/1998 22:00:00*233.89000*233.78000*233.89000*233.77000
08/19/1998 22:05:00*233.72000*233.53999*233.72000*233.53999
08/19/1998 22:10:00*233.53000*233.60001*233.62000*233.53000
08/19/1998 22:15:00*233.50000*233.59000*233.59000*233.50000
08/19/1998 22:20:00*233.58000*233.61000*233.75000*233.58000
08/19/1998 22:25:00*233.64999*233.57001*233.64999*233.57001
08/19/1998 22:30:00*233.59000*233.62000*233.62000*233.59000
08/19/1998 22:35:00*233.53000*233.42000*233.57001*233.42000
08/19/1998 22:40:00*233.50999*233.47000*233.50999*233.44000
08/19/1998 22:45:00*233.55000*233.49001*233.55000*233.49001
08/19/1998 22:50:00*233.42999*233.39999*233.46001*233.39999
08/19/1998 22:55:00*233.50999*233.47000*233.50999*233.34000
08/19/1998 23:00:00*233.48000*233.61000*233.61000*233.48000
08/19/1998 23:05:00*233.67000*233.64000*233.67000*233.64000
08/19/1998 23:10:00*233.55000*233.47000*233.55000*233.47000
08/19/1998 23:15:00*233.48000*233.61000*233.61000*233.48000
08/19/1998 23:20:00*233.66000*233.53000*233.66000*233.53000
08/19/1998 23:25:00*233.55000*233.48000*233.55000*233.46001
08/19/1998 23:30:00*233.53999*233.48000*233.53999*233.44000
08/19/1998 23:35:00*233.50999*233.50000*233.53000*233.48000
08/19/1998 23:40:00*233.48000*233.42000*233.48000*233.42000
08/19/1998 23:45:00*233.37000*233.39999*233.39999*233.32001
08/19/1998 23:50:00*233.41000*233.41000*233.42999*233.41000
08/19/1998 23:55:00*233.44000*233.41000*233.50000*233.41000
08/20/1998 00:00:00*233.38000*233.28999*233.38000*233.28999
08/20/1998 00:05:00*233.39000*233.42999*233.42999*233.39000
08/20/1998 00:10:00*233.47000*233.47000*233.47000*233.42000
08/20/1998 00:15:00*233.33000*233.37000*233.42999*233.33000
08/20/1998 00:20:00*233.19000*233.33000*233.33000*233.19000
08/20/1998 00:25:00*233.28999*233.13000*233.28999*233.03000
08/20/1998 00:30:00*233.09000*233.39000*233.39000*233.09000
08/20/1998 00:35:00*233.25999*232.78999*233.25999*232.78999
08/20/1998 00:40:00*232.72000*233.02000*233.02000*232.72000
08/20/1998 00:45:00*233.03000*232.99001*233.12000*232.99001
08/20/1998 00:50:00*232.81000*232.92999*232.95000*232.81000
08/20/1998 00:55:00*232.86000*232.57001*232.86000*232.57001
08/20/1998 01:00:00*232.87000*232.70000*232.87000*232.70000
08/20/1998 01:05:00*232.64999*232.64000*232.64999*232.64000
08/20/1998 01:10:00*232.55000*232.61000*232.61000*232.33000
08/20/1998 01:15:00*232.55000*232.73000*232.73000*232.55000
08/20/1998 01:20:00*232.63000*232.53999*232.63000*232.50999
08/20/1998 01:25:00*232.73000*232.42999*232.73000*232.42999
08/20/1998 01:30:00*232.34000*232.48000*232.48000*232.32001
08/20/1998 01:35:00*232.44000*232.39000*232.44000*232.38000
08/20/1998 01:40:00*232.27000*232.20000*232.27000*232.05000
08/20/1998 01:45:00*232.19000*232.17000*232.19000*232.17000
08/20/1998 01:50:00*231.96001*231.70000*232.03000*231.70000
08/20/1998 01:55:00*231.80000*231.92999*232.00999*231.80000
08/20/1998 02:00:00*232.03999*232.09000*232.09000*232.03000
08/20/1998 02:05:00*232.03000*232.23000*232.23000*232.03000
08/20/1998 02:10:00*232.11000*232.12000*232.12000*231.98000
08/20/1998 02:15:00*232.14000*232.17999*232.17999*232.14000
08/20/1998 02:20:00*232.06000*231.92999*232.06000*231.92999
08/20/1998 02:25:00*231.85001*232.28000*232.28000*231.85001
08/20/1998 02:30:00*231.96001*232.11000*232.11000*231.96001
08/20/1998 02:35:00*232.08000*232.19000*232.19000*232.05000
08/20/1998 02:40:00*232.17999*232.23000*232.27000*232.12000
08/20/1998 02:45:00*232.37000*232.35001*232.39999*232.21001
08/20/1998 02:50:00*232.38000*232.30000*232.38000*232.17000
08/20/1998 02:55:00*232.25999*232.21001*232.27000*232.14000
08/20/1998 03:00:00*232.19000*232.23000*232.27000*232.12000
08/20/1998 03:05:00*232.21001*232.13000*232.27000*232.13000
08/20/1998 03:10:00*232.14000*232.20000*232.28000*231.99001
08/20/1998 03:15:00*232.13000*232.03000*232.13000*231.96001
08/20/1998 03:20:00*231.98000*231.88000*231.99001*231.85001
08/20/1998 03:25:00*232.00000*231.86000*232.00000*231.73000
08/20/1998 03:30:00*231.94000*231.63000*231.94000*231.50999
08/20/1998 03:35:00*231.59000*231.48000*231.59000*231.42000
08/20/1998 03:40:00*231.61000*231.46001*231.61000*231.36000
08/20/1998 03:45:00*231.38000*231.39999*231.42999*231.31000
08/20/1998 03:50:00*231.44000*231.57001*231.58000*231.42999
08/20/1998 03:55:00*231.53000*231.50999*231.56000*231.45000
08/20/1998 04:00:00*231.53999*231.64000*231.66000*231.46001
08/20/1998 04:05:00*231.66000*231.53000*231.66000*231.52000
08/20/1998 04:10:00*231.49001*231.64000*231.64000*231.46001
08/20/1998 04:15:00*231.71001*231.57001*231.71001*231.47000
08/20/1998 04:20:00*231.53999*231.48000*231.57001*231.47000
08/20/1998 04:25:00*231.50000*231.86000*231.92999*231.50000
08/20/1998 04:30:00*231.97000*232.00000*232.05000*231.88000
08/20/1998 04:35:00*232.07001*232.13000*232.22000*231.88000
08/20/1998 04:40:00*232.10001*232.07001*232.20000*232.07001
08/20/1998 04:45:00*232.10001*232.10001*232.28000*232.10001
08/20/1998 04:50:00*232.12000*232.03999*232.12000*231.99001
08/20/1998 04:55:00*231.99001*231.84000*232.02000*231.84000
08/20/1998 05:00:00*231.99001*231.96001*231.99001*231.87000
08/20/1998 05:05:00*232.00999*232.00000*232.07001*231.87000
08/20/1998 05:10:00*231.94000*232.10001*232.14999*231.94000
08/20/1998 05:15:00*232.00999*232.17999*232.21001*232.00999
08/20/1998 05:20:00*232.17999*232.33000*232.33000*232.17999
08/20/1998 05:25:00*232.32001*232.19000*232.38000*232.19000
08/20/1998 05:30:00*232.32001*232.34000*232.35001*232.30000
08/20/1998 05:35:00*232.31000*232.25000*232.37000*232.25000
08/20/1998 05:40:00*232.28000*232.21001*232.31000*232.21001
08/20/1998 05:45:00*232.25999*232.23000*232.25999*232.23000
08/20/1998 05:50:00*232.23000*232.33000*232.33000*232.17999
08/20/1998 05:55:00*232.35001*232.32001*232.38000*232.25999
08/20/1998 06:00:00*232.30000*232.28999*232.36000*232.24001
08/20/1998 06:05:00*232.27000*232.39000*232.39000*232.09000
08/20/1998 06:10:00*232.39999*232.06000*232.39999*232.06000
08/20/1998 06:15:00*232.11000*232.10001*232.25000*231.99001
08/20/1998 06:20:00*232.05000*232.12000*232.30000*232.05000
08/20/1998 06:25:00*232.03000*231.99001*232.11000*231.91000
08/20/1998 06:30:00*232.02000*232.17000*232.17000*232.00000
08/20/1998 06:35:00*232.03999*232.00000*232.09000*231.99001
08/20/1998 06:40:00*232.12000*232.00999*232.12000*231.92000
08/20/1998 06:45:00*232.00000*232.07001*232.08000*231.98000
08/20/1998 06:50:00*232.07001*232.13000*232.25999*231.92000
08/20/1998 06:55:00*232.17999*232.08000*232.17999*232.07001
08/20/1998 07:00:00*232.09000*231.96001*232.14999*231.96001
08/20/1998 07:05:00*231.95000*232.03000*232.03000*231.89999
08/20/1998 07:10:00*231.99001*232.14000*232.14000*231.99001
08/20/1998 07:15:00*232.12000*232.11000*232.14000*232.02000
08/20/1998 07:20:00*232.14999*232.08000*232.14999*232.00000
08/20/1998 07:25:00*232.09000*231.99001*232.09000*231.96001
08/20/1998 07:30:00*231.95000*231.82001*231.95000*231.82001
08/20/1998 07:35:00*232.00999*231.83000*232.00999*231.77000
08/20/1998 07:40:00*231.80000*231.89000*231.92000*231.63000
08/20/1998 07:45:00*231.88000*231.78000*231.91000*231.67999
08/20/1998 07:50:00*231.78999*231.75999*231.89999*231.75000
08/20/1998 07:55:00*231.86000*231.83000*231.87000*231.72000
08/20/1998 08:00:00*231.84000*231.73000*231.86000*231.66000
08/20/1998 08:05:00*231.60001*231.42000*231.64999*231.39000
08/20/1998 08:10:00*231.62000*231.06000*231.62000*231.06000
08/20/1998 08:15:00*231.09000*231.27000*231.27000*230.95000
08/20/1998 08:20:00*231.22000*231.22000*231.28999*231.17000
08/20/1998 08:25:00*231.25000*230.56000*231.25000*230.56000
08/20/1998 08:30:00*230.80000*230.83000*230.83000*230.63000
08/20/1998 08:35:00*230.92000*230.98000*231.08000*230.71001
08/20/1998 08:40:00*230.80000*230.94000*230.98000*230.80000
08/20/1998 08:45:00*230.96001*230.66000*230.96001*230.64000
08/20/1998 08:50:00*230.64999*230.61000*230.89000*230.61000
08/20/1998 08:55:00*230.63000*230.42000*230.63000*230.42000
08/20/1998 09:00:00*230.53999*230.56000*230.67999*230.22000
08/20/1998 09:05:00*230.96001*230.81000*230.96001*230.53000
08/20/1998 09:10:00*230.75999*231.00999*231.06000*230.75000
08/20/1998 09:15:00*230.96001*231.13000*231.19000*230.92999
08/20/1998 09:20:00*231.13000*231.14000*231.24001*231.09000
08/20/1998 09:25:00*231.34000*231.20000*231.34000*231.09000
08/20/1998 09:30:00*231.23000*231.25999*231.36000*231.23000
08/20/1998 09:35:00*231.31000*231.28999*231.34000*231.20000
08/20/1998 09:40:00*231.17999*231.23000*231.30000*231.08000
08/20/1998 09:45:00*231.28999*231.23000*231.28999*231.23000
08/20/1998 09:50:00*231.25999*230.89000*231.28999*230.89000
08/20/1998 09:55:00*230.92000*230.96001*230.96001*230.83000
08/20/1998 10:00:00*230.95000*230.98000*231.10001*230.89000
08/20/1998 10:05:00*230.84000*230.99001*230.99001*230.83000
08/20/1998 10:10:00*231.05000*231.24001*231.24001*231.05000
08/20/1998 10:15:00*231.39000*231.36000*231.39000*231.17000
08/20/1998 10:20:00*231.39000*231.36000*231.45000*231.16000
08/20/1998 10:25:00*231.38000*231.49001*231.82001*231.38000
08/20/1998 10:30:00*231.58000*231.56000*231.62000*231.52000
08/20/1998 10:35:00*231.59000*231.61000*231.63000*231.59000
08/20/1998 10:40:00*231.67999*231.39999*231.69000*231.39999
08/20/1998 10:45:00*231.42000*231.28999*231.42000*231.21001
08/20/1998 10:50:00*231.27000*231.32001*231.36000*231.17000
08/20/1998 10:55:00*231.31000*231.42999*231.42999*231.31000
08/20/1998 11:00:00*231.39999*231.31000*231.42999*231.27000
08/20/1998 11:05:00*231.35001*231.32001*231.35001*231.20000
08/20/1998 11:10:00*231.37000*231.46001*231.46001*231.31000
08/20/1998 11:15:00*231.38000*231.53000*231.56000*231.38000
08/20/1998 11:20:00*231.48000*231.52000*231.56000*231.47000
08/20/1998 11:25:00*231.49001*231.49001*231.58000*231.49001
08/20/1998 11:30:00*231.47000*231.64000*231.64000*231.47000
08/20/1998 11:35:00*231.62000*231.55000*231.67999*231.48000
08/20/1998 11:40:00*231.60001*231.57001*231.64000*231.49001
08/20/1998 11:45:00*231.56000*231.70000*231.70000*231.53000
08/20/1998 11:50:00*231.77000*231.82001*231.83000*231.75999
08/20/1998 11:55:00*231.77000*232.06000*232.17999*231.71001
08/20/1998 12:00:00*232.03999*232.10001*232.10001*231.94000
08/20/1998 12:05:00*232.12000*232.21001*232.33000*232.02000
08/20/1998 12:10:00*232.24001*232.07001*232.24001*232.07001
08/20/1998 12:15:00*232.36000*232.49001*232.49001*232.36000
08/20/1998 12:20:00*232.64999*232.67000*232.67000*232.53000
08/20/1998 12:25:00*232.72000*232.75000*232.75000*232.50999
08/20/1998 12:30:00*232.72000*232.85001*232.85001*232.72000
08/20/1998 12:35:00*232.83000*232.56000*232.83000*232.56000
08/20/1998 12:40:00*232.64000*232.97000*232.97000*232.64000
08/20/1998 12:45:00*232.80000*232.84000*232.84000*232.72000
08/20/1998 12:50:00*232.83000*233.12000*233.12000*232.83000
08/20/1998 12:55:00*233.07001*233.22000*233.22000*232.75000
08/20/1998 13:00:00*233.27000*233.16000*233.27000*233.16000
08/20/1998 13:05:00*233.12000*232.88000*233.14000*232.80000
08/20/1998 13:10:00*232.73000*233.00000*233.00000*232.73000
08/20/1998 13:15:00*232.80000*232.71001*232.80000*232.71001
08/20/1998 13:20:00*232.74001*232.85001*232.85001*232.67999
08/20/1998 13:25:00*232.87000*232.73000*232.87000*232.73000
08/20/1998 13:30:00*233.00000*232.85001*233.00000*232.82001
08/20/1998 13:35:00*233.00999*233.21001*233.21001*233.00999
08/20/1998 13:40:00*233.16000*233.39999*233.39999*233.09000
08/20/1998 13:45:00*233.36000*233.23000*233.36000*233.23000
08/20/1998 13:50:00*233.21001*232.92999*233.21001*232.92999
08/20/1998 13:55:00*233.00999*233.20000*233.20000*233.00999
08/20/1998 14:00:00*233.27000*232.75999*233.27000*232.75999
08/20/1998 14:05:00*233.34000*233.37000*233.37000*233.28000
08/20/1998 14:10:00*233.14000*233.12000*233.14000*233.12000
08/20/1998 14:15:00*233.14999*233.09000*233.14999*233.09000
08/20/1998 14:20:00*233.07001*233.12000*233.12000*232.96001
08/20/1998 14:25:00*233.14999*233.17999*233.17999*233.14999
08/20/1998 14:30:00*233.02000*233.11000*233.33000*233.02000
08/20/1998 14:35:00*233.33000*233.30000*233.33000*233.30000
08/20/1998 14:40:00*233.39000*233.35001*233.39000*233.25000
08/20/1998 14:45:00*233.31000*233.35001*233.35001*233.31000
08/20/1998 14:50:00*233.39000*233.46001*233.46001*233.39000
08/20/1998 14:55:00*233.52000*233.57001*233.57001*233.39999
08/20/1998 15:00:00*233.09000*233.50000*233.50000*233.09000
08/20/1998 15:05:00*233.41000*233.41000*233.41000*233.38000
08/20/1998 15:10:00*233.46001*233.38000*233.46001*233.38000
08/20/1998 15:15:00*233.41000*233.38000*233.42999*233.38000
08/20/1998 15:20:00*233.39000*233.39000*233.39000*233.39000
08/20/1998 15:25:00*233.44000*233.39000*233.44000*233.39000
08/20/1998 15:30:00*233.49001*233.53000*233.53000*233.49001
08/20/1998 15:35:00*233.52000*233.50000*233.55000*233.50000
08/20/1998 15:40:00*233.42000*233.48000*233.50000*233.42000
08/20/1998 15:45:00*233.42000*233.45000*233.45000*233.42000
08/20/1998 15:50:00*233.50999*233.49001*233.52000*233.49001
08/20/1998 15:55:00*233.46001*233.28000*233.49001*233.28000
08/20/1998 16:00:00*233.33000*233.46001*233.46001*233.25000
08/20/1998 16:05:00*233.31000*233.34000*233.49001*233.31000
08/20/1998 16:10:00*233.37000*233.39999*233.39999*233.37000
08/20/1998 16:15:00*233.32001*233.32001*233.32001*233.32001
08/20/1998 16:20:00*233.45000*233.42999*233.49001*233.42999
08/20/1998 16:25:00*233.41000*233.42999*233.42999*233.38000
08/20/1998 16:30:00*233.46001*233.46001*233.46001*233.46001
08/20/1998 16:35:00*233.39000*233.32001*233.39000*233.32001
08/20/1998 16:45:00*233.12000*233.23000*233.23000*233.07001
08/20/1998 16:50:00*233.17999*233.12000*233.17999*233.10001
08/20/1998 17:00:00*233.00999*233.00999*233.00999*233.00999
