08/18/1998 17:05:00*234.20000*234.20000*234.20000*234.20000
08/18/1998 17:20:00*234.39999*234.39999*234.39999*234.39999
08/18/1998 17:30:00*234.11000*234.06000*234.11000*234.06000
08/18/1998 17:35:00*234.16000*234.12000*234.16000*234.12000
08/18/1998 17:40:00*234.13000*234.20000*234.20000*234.13000
08/18/1998 17:50:00*234.13000*234.13000*234.13000*234.13000
08/18/1998 18:20:00*234.30000*234.30000*234.30000*234.30000
08/18/1998 18:25:00*234.35001*234.35001*234.35001*234.35001
08/18/1998 18:35:00*234.23000*234.32001*234.32001*234.23000
08/18/1998 18:40:00*234.34000*234.42000*234.42000*234.14999
08/18/1998 18:45:00*234.25000*234.25000*234.25000*234.25000
08/18/1998 18:55:00*234.20000*234.17000*234.20000*234.06000
08/18/1998 19:00:00*234.39000*234.39000*234.39000*234.39000
08/18/1998 19:05:00*234.67999*234.63000*234.67999*234.63000
08/18/1998 19:10:00*234.62000*234.62000*234.62000*234.62000
08/18/1998 19:20:00*234.64000*234.45000*234.64000*234.45000
08/18/1998 19:25:00*234.28000*234.12000*234.28000*234.12000
08/18/1998 19:30:00*234.33000*234.38000*234.38000*234.33000
08/18/1998 19:35:00*234.33000*234.16000*234.33000*234.13000
08/18/1998 19:40:00*234.30000*234.02000*234.30000*234.02000
08/18/1998 19:45:00*233.97000*233.95000*233.97000*233.92000
08/18/1998 19:50:00*233.97000*233.97000*233.97000*233.89999
08/18/1998 19:55:00*234.13000*234.22000*234.22000*234.13000
08/18/1998 20:00:00*233.98000*234.13000*234.13000*233.98000
08/18/1998 20:05:00*234.19000*234.22000*234.27000*234.19000
08/18/1998 20:10:00*234.24001*234.09000*234.24001*234.09000
08/18/1998 20:15:00*233.91000*233.64999*233.91000*233.64999
08/18/1998 20:20:00*233.73000*233.10001*233.73000*233.10001
08/18/1998 20:25:00*233.21001*233.14999*233.39000*233.14999
08/18/1998 20:30:00*233.39000*233.50000*233.53000*233.39000
08/18/1998 20:35:00*233.32001*233.49001*233.53999*233.32001
08/18/1998 20:40:00*233.59000*233.69000*233.70000*233.59000
08/18/1998 20:45:00*233.73000*233.75000*233.75000*233.73000
08/18/1998 20:50:00*233.67000*233.78000*233.78000*233.67000
08/18/1998 20:55:00*233.78999*233.66000*233.78999*233.66000
08/18/1998 21:00:00*233.63000*233.36000*233.66000*233.36000
08/18/1998 21:05:00*233.46001*233.41000*233.48000*233.41000
08/18/1998 21:10:00*233.30000*233.38000*233.38000*233.30000
08/18/1998 21:15:00*233.32001*233.32001*233.32001*233.32001
08/18/1998 21:20:00*233.12000*233.36000*233.36000*233.12000
08/18/1998 21:25:00*233.42999*233.56000*233.56000*233.36000
08/18/1998 21:30:00*233.53999*233.66000*233.66000*233.53999
08/18/1998 21:35:00*233.75999*233.69000*233.75999*233.69000
08/18/1998 21:40:00*233.67000*233.69000*233.69000*233.63000
08/18/1998 21:45:00*233.67999*233.71001*233.75999*233.67999
08/18/1998 21:50:00*233.66000*233.62000*233.66000*233.62000
08/18/1998 21:55:00*233.64000*233.58000*233.64000*233.58000
08/18/1998 22:00:00*233.59000*233.64999*233.69000*233.59000
08/18/1998 22:05:00*233.67000*233.75000*233.77000*233.67000
08/18/1998 22:10:00*233.87000*233.86000*233.87000*233.75999
08/18/1998 22:15:00*233.96001*233.75000*233.96001*233.75000
08/18/1998 22:20:00*233.78999*233.59000*233.78999*233.59000
08/18/1998 22:25:00*233.64999*233.49001*233.64999*233.49001
08/18/1998 22:30:00*233.62000*233.75000*233.75000*233.62000
08/18/1998 22:35:00*233.78999*233.78999*233.81000*233.74001
08/18/1998 22:40:00*233.81000*233.70000*233.81000*233.70000
08/18/1998 22:45:00*233.95000*233.82001*233.95000*233.82001
08/18/1998 22:50:00*233.84000*233.83000*233.84000*233.82001
08/18/1998 22:55:00*233.80000*233.77000*233.80000*233.77000
08/18/1998 23:00:00*233.75000*233.85001*233.85001*233.75000
08/18/1998 23:05:00*233.84000*233.92000*233.92000*233.81000
08/18/1998 23:10:00*233.78999*233.67999*233.78999*233.67999
08/18/1998 23:15:00*233.80000*233.61000*233.80000*233.61000
08/18/1998 23:20:00*233.64999*233.59000*233.71001*233.59000
08/18/1998 23:25:00*233.60001*233.60001*233.61000*233.60001
08/18/1998 23:30:00*233.57001*233.63000*233.63000*233.57001
08/18/1998 23:35:00*233.67999*233.64999*233.67999*233.64999
08/18/1998 23:40:00*233.66000*233.63000*233.66000*233.63000
08/18/1998 23:45:00*233.61000*233.61000*233.61000*233.61000
08/18/1998 23:50:00*233.66000*233.66000*233.71001*233.63000
08/18/1998 23:55:00*233.67999*233.67000*233.67999*233.63000
08/19/1998 00:00:00*233.63000*233.63000*233.63000*233.62000
08/19/1998 00:05:00*233.66000*233.64000*233.72000*233.64000
08/19/1998 00:10:00*233.64999*233.77000*233.77000*233.64999
08/19/1998 00:15:00*233.74001*233.86000*233.86000*233.74001
08/19/1998 00:20:00*233.82001*233.86000*233.86000*233.82001
08/19/1998 00:25:00*233.89999*233.89999*233.89999*233.89999
08/19/1998 00:30:00*233.75000*233.67000*233.75000*233.67000
08/19/1998 00:35:00*233.61000*233.58000*233.74001*233.58000
08/19/1998 00:40:00*233.70000*233.60001*233.70000*233.57001
08/19/1998 00:45:00*233.66000*233.67999*233.67999*233.63000
08/19/1998 00:50:00*233.73000*233.72000*233.83000*233.72000
08/19/1998 00:55:00*233.77000*233.82001*233.82001*233.77000
08/19/1998 01:00:00*233.80000*233.78000*233.80000*233.78000
08/19/1998 01:05:00*233.78999*233.80000*233.80000*233.53000
08/19/1998 01:10:00*233.75000*233.81000*233.81000*233.75000
08/19/1998 01:15:00*233.78000*233.75000*233.84000*233.75000
08/19/1998 01:20:00*233.82001*233.63000*233.82001*233.63000
08/19/1998 01:25:00*233.75000*233.81000*233.81000*233.75000
08/19/1998 01:30:00*233.88000*233.95000*233.95000*233.86000
08/19/1998 01:35:00*233.86000*233.71001*233.86000*233.71001
08/19/1998 01:40:00*233.75000*233.67999*233.75000*233.67000
08/19/1998 01:45:00*233.84000*233.64000*233.84000*233.64000
08/19/1998 01:50:00*233.72000*233.75000*233.78999*233.72000
08/19/1998 01:55:00*233.75999*233.69000*233.75999*233.62000
08/19/1998 02:00:00*233.66000*233.86000*233.86000*233.66000
08/19/1998 02:05:00*233.81000*233.88000*233.88000*233.81000
08/19/1998 02:10:00*233.83000*233.69000*233.83000*233.67999
08/19/1998 02:15:00*233.77000*233.71001*233.77000*233.67000
08/19/1998 02:20:00*233.63000*233.50999*233.63000*233.50999
08/19/1998 02:25:00*233.45000*233.50999*233.50999*233.45000
08/19/1998 02:30:00*233.36000*233.39000*233.39000*233.35001
08/19/1998 02:35:00*233.28999*233.21001*233.39999*233.21001
08/19/1998 02:40:00*233.44000*233.35001*233.44000*233.27000
08/19/1998 02:45:00*233.28999*233.28999*233.42000*233.28999
08/19/1998 02:50:00*233.32001*233.25999*233.35001*233.09000
08/19/1998 02:55:00*233.27000*233.31000*233.34000*233.27000
08/19/1998 03:00:00*233.24001*233.35001*233.35001*233.17000
08/19/1998 03:05:00*233.36000*233.31000*233.47000*233.31000
08/19/1998 03:10:00*233.38000*233.35001*233.42000*233.24001
08/19/1998 03:15:00*233.39999*233.36000*233.42999*233.34000
08/19/1998 03:20:00*233.34000*233.30000*233.48000*233.25999
08/19/1998 03:25:00*233.37000*233.23000*233.37000*233.23000
08/19/1998 03:30:00*233.21001*233.30000*233.34000*233.16000
08/19/1998 03:35:00*233.28000*233.14000*233.28000*233.14000
08/19/1998 03:40:00*233.27000*233.21001*233.33000*233.16000
08/19/1998 03:45:00*233.38000*233.28000*233.39999*233.28000
08/19/1998 03:50:00*233.38000*233.32001*233.38000*233.20000
08/19/1998 03:55:00*233.19000*233.20000*233.24001*233.14999
08/19/1998 04:00:00*233.23000*233.23000*233.27000*233.12000
08/19/1998 04:05:00*233.25000*233.31000*233.34000*233.22000
08/19/1998 04:10:00*233.25000*233.19000*233.27000*233.16000
08/19/1998 04:15:00*233.16000*233.41000*233.41000*233.09000
08/19/1998 04:20:00*233.30000*233.61000*233.61000*233.24001
08/19/1998 04:25:00*233.25999*233.42999*233.52000*233.25000
08/19/1998 04:30:00*233.38000*233.61000*233.61000*233.38000
08/19/1998 04:35:00*233.57001*233.53000*233.85001*233.53000
08/19/1998 04:40:00*233.70000*233.60001*233.70000*233.37000
08/19/1998 04:45:00*233.50999*233.55000*233.67999*233.45000
08/19/1998 04:50:00*233.57001*233.45000*233.74001*233.38000
08/19/1998 04:55:00*233.47000*233.46001*233.78000*233.44000
08/19/1998 05:00:00*233.67000*233.57001*233.74001*233.57001
08/19/1998 05:05:00*233.59000*233.50999*233.61000*233.41000
08/19/1998 05:10:00*233.42999*233.41000*233.52000*233.35001
08/19/1998 05:15:00*233.24001*233.35001*233.39000*233.24001
08/19/1998 05:20:00*233.36000*233.42000*233.45000*233.25999
08/19/1998 05:25:00*233.41000*233.50000*233.50000*233.41000
08/19/1998 05:30:00*233.58000*233.48000*233.58000*233.31000
08/19/1998 05:35:00*233.42000*233.48000*233.49001*233.24001
08/19/1998 05:40:00*233.53000*233.52000*233.55000*233.25999
08/19/1998 05:45:00*233.25999*233.53999*233.57001*233.21001
08/19/1998 05:50:00*233.52000*233.50000*233.56000*233.48000
08/19/1998 05:55:00*233.50000*233.50000*233.56000*233.44000
08/19/1998 06:00:00*233.53000*233.59000*233.59000*233.41000
08/19/1998 06:05:00*233.61000*233.57001*233.71001*233.45000
08/19/1998 06:10:00*233.57001*233.66000*233.77000*233.57001
08/19/1998 06:15:00*233.78000*233.74001*233.87000*233.71001
08/19/1998 06:20:00*233.86000*233.77000*233.87000*233.67999
08/19/1998 06:25:00*233.83000*234.17000*234.17000*233.77000
08/19/1998 06:30:00*234.14000*234.03999*234.14000*234.03000
08/19/1998 06:35:00*234.06000*234.13000*234.13000*233.75000
08/19/1998 06:40:00*233.83000*233.98000*234.10001*233.83000
08/19/1998 06:45:00*234.24001*233.94000*234.24001*233.88000
08/19/1998 06:50:00*234.09000*233.92999*234.17000*233.89999
08/19/1998 06:55:00*234.14999*234.03999*234.23000*234.03999
08/19/1998 07:00:00*234.12000*233.95000*234.14000*233.89000
08/19/1998 07:05:00*233.94000*234.16000*234.20000*233.94000
08/19/1998 07:10:00*234.14999*234.08000*234.20000*234.00999
08/19/1998 07:15:00*234.10001*234.02000*234.12000*233.96001
08/19/1998 07:20:00*234.09000*234.00000*234.09000*233.91000
08/19/1998 07:25:00*233.97000*234.08000*234.08000*233.92999
08/19/1998 07:30:00*233.97000*233.89000*234.00999*233.89000
08/19/1998 07:35:00*233.88000*233.67999*233.89000*233.67999
08/19/1998 07:40:00*233.70000*233.86000*234.07001*233.62000
08/19/1998 07:45:00*233.87000*234.03999*234.09000*233.87000
08/19/1998 07:50:00*234.03999*233.85001*234.14000*233.82001
08/19/1998 07:55:00*233.92000*233.94000*234.00000*233.84000
08/19/1998 08:00:00*234.02000*234.17999*234.28000*234.00000
08/19/1998 08:05:00*234.03000*234.00999*234.14999*233.96001
08/19/1998 08:10:00*234.05000*234.19000*234.19000*234.03000
08/19/1998 08:15:00*234.09000*234.05000*234.16000*234.03000
08/19/1998 08:20:00*234.19000*234.06000*234.19000*234.03999
08/19/1998 08:25:00*234.03000*233.98000*234.09000*233.88000
08/19/1998 08:30:00*233.97000*233.89999*234.03999*233.89999
08/19/1998 08:35:00*233.96001*233.95000*233.99001*233.87000
08/19/1998 08:40:00*233.83000*233.73000*233.85001*233.71001
08/19/1998 08:45:00*233.78999*233.75999*233.80000*233.67000
08/19/1998 08:50:00*233.72000*233.64000*233.74001*233.60001
08/19/1998 08:55:00*233.64000*233.74001*233.74001*233.62000
08/19/1998 09:00:00*233.70000*233.53000*233.73000*233.41000
08/19/1998 09:05:00*233.50999*233.25999*233.55000*233.25999
08/19/1998 09:10:00*233.21001*233.34000*233.34000*233.13000
08/19/1998 09:15:00*233.25000*233.41000*233.41000*233.23000
08/19/1998 09:20:00*233.36000*233.24001*233.41000*233.13000
08/19/1998 09:25:00*233.16000*233.00000*233.22000*233.00000
08/19/1998 09:30:00*232.99001*233.00999*233.11000*232.91000
08/19/1998 09:35:00*232.96001*232.77000*233.03999*232.77000
08/19/1998 09:40:00*232.70000*232.87000*232.89999*232.67000
08/19/1998 09:45:00*232.97000*233.07001*233.07001*232.92999
08/19/1998 09:50:00*233.03999*233.02000*233.22000*232.92000
08/19/1998 09:55:00*232.95000*233.17000*233.30000*232.92000
08/19/1998 10:00:00*233.19000*233.22000*233.23000*233.10001
08/19/1998 10:05:00*233.25000*233.22000*233.36000*233.19000
08/19/1998 10:10:00*233.46001*233.39000*233.46001*233.23000
08/19/1998 10:15:00*233.47000*233.44000*233.47000*233.35001
08/19/1998 10:20:00*233.42000*233.25999*233.45000*233.17000
08/19/1998 10:25:00*233.28999*233.14000*233.28999*233.09000
08/19/1998 10:30:00*233.11000*233.32001*233.34000*233.11000
08/19/1998 10:35:00*233.28000*233.32001*233.42000*233.28000
08/19/1998 10:40:00*233.32001*233.35001*233.39999*233.22000
08/19/1998 10:45:00*233.46001*233.41000*233.49001*233.28999
08/19/1998 10:50:00*233.44000*233.34000*233.46001*233.24001
08/19/1998 10:55:00*233.24001*233.24001*233.35001*233.16000
08/19/1998 11:00:00*233.25000*233.28999*233.39999*233.14000
08/19/1998 11:05:00*233.28999*233.34000*233.41000*233.23000
08/19/1998 11:10:00*233.32001*233.53999*233.53999*233.30000
08/19/1998 11:15:00*233.50000*233.41000*233.50000*233.39999
08/19/1998 11:20:00*233.39000*233.48000*233.49001*233.34000
08/19/1998 11:25:00*233.46001*233.47000*233.47000*233.37000
08/19/1998 11:30:00*233.45000*233.38000*233.45000*233.35001
08/19/1998 11:35:00*233.36000*233.20000*233.37000*233.19000
08/19/1998 11:40:00*233.28000*233.24001*233.36000*233.14000
08/19/1998 11:45:00*233.23000*233.06000*233.23000*232.96001
08/19/1998 11:50:00*233.14000*233.22000*233.36000*233.14000
08/19/1998 11:55:00*233.17000*233.39999*233.53999*233.17000
08/19/1998 12:00:00*233.38000*233.45000*233.53999*233.38000
08/19/1998 12:05:00*233.52000*233.52000*233.61000*233.52000
08/19/1998 12:10:00*233.64999*233.58000*233.64999*233.55000
08/19/1998 12:15:00*233.48000*233.66000*233.66000*233.48000
08/19/1998 12:20:00*233.75000*233.81000*233.81000*233.75000
08/19/1998 12:25:00*233.77000*233.92999*233.92999*233.77000
08/19/1998 12:30:00*234.23000*234.11000*234.23000*234.11000
08/19/1998 12:35:00*234.07001*233.98000*234.10001*233.98000
08/19/1998 12:40:00*234.00000*233.99001*234.14999*233.99001
08/19/1998 12:45:00*234.10001*234.14000*234.14999*234.10001
08/19/1998 12:50:00*234.00999*234.05000*234.13000*234.00999
08/19/1998 12:55:00*234.19000*234.13000*234.19000*233.84000
08/19/1998 13:00:00*233.92000*234.03999*234.03999*233.92000
08/19/1998 13:05:00*234.09000*234.19000*234.19000*234.09000
08/19/1998 13:10:00*234.03000*234.05000*234.09000*234.03000
08/19/1998 13:15:00*234.08000*234.07001*234.08000*233.94000
08/19/1998 13:20:00*233.92000*233.84000*233.92000*233.84000
08/19/1998 13:25:00*233.92000*233.80000*233.92000*233.80000
08/19/1998 13:30:00*233.78999*233.83000*233.83000*233.78999
08/19/1998 13:35:00*234.08000*233.85001*234.08000*233.85001
08/19/1998 13:40:00*233.99001*233.74001*233.99001*233.71001
08/19/1998 13:45:00*233.89000*233.78999*233.89000*233.78999
08/19/1998 13:50:00*233.75000*233.86000*233.86000*233.75000
08/19/1998 13:55:00*233.80000*233.59000*233.80000*233.59000
08/19/1998 14:00:00*233.58000*233.64000*233.73000*233.58000
08/19/1998 14:05:00*233.60001*233.49001*233.73000*233.49001
08/19/1998 14:10:00*233.46001*233.62000*233.62000*233.46001
08/19/1998 14:15:00*233.56000*233.77000*233.77000*233.56000
08/19/1998 14:20:00*233.57001*233.61000*233.61000*233.53999
08/19/1998 14:25:00*233.56000*233.50999*233.56000*233.50999
08/19/1998 14:30:00*233.45000*233.46001*233.47000*233.45000
08/19/1998 14:35:00*233.50000*233.56000*233.56000*233.50000
08/19/1998 14:40:00*233.53000*233.50999*233.59000*233.50999
08/19/1998 14:45:00*233.60001*233.55000*233.60001*233.55000
08/19/1998 14:50:00*233.38000*233.58000*233.58000*233.38000
08/19/1998 14:55:00*233.60001*233.67000*233.67000*233.55000
08/19/1998 15:00:00*233.61000*233.44000*233.61000*233.44000
08/19/1998 15:05:00*233.61000*233.39000*233.61000*233.39000
08/19/1998 15:10:00*233.42000*233.41000*233.61000*233.39000
08/19/1998 15:15:00*233.39999*233.36000*233.39999*233.36000
08/19/1998 15:20:00*233.39000*233.57001*233.57001*233.38000
08/19/1998 15:25:00*233.63000*233.67999*233.67999*233.58000
08/19/1998 15:30:00*233.71001*233.44000*233.75000*233.44000
08/19/1998 15:35:00*233.69000*233.87000*233.87000*233.69000
08/19/1998 15:40:00*233.89999*233.85001*233.89999*233.67999
08/19/1998 15:45:00*233.67999*233.78000*233.80000*233.67999
08/19/1998 15:50:00*233.71001*233.83000*233.83000*233.71001
08/19/1998 15:55:00*233.82001*233.87000*233.87000*233.82001
08/19/1998 16:00:00*233.89999*233.81000*233.89999*233.81000
08/19/1998 16:05:00*233.89999*233.72000*233.89999*233.72000
08/19/1998 16:10:00*233.75000*233.64000*233.75000*233.64000
08/19/1998 16:15:00*233.67999*233.62000*233.67999*233.62000
08/19/1998 16:20:00*233.64999*233.47000*233.64999*233.47000
08/19/1998 16:25:00*233.50999*233.50000*233.50999*233.50000
08/19/1998 16:30:00*233.53000*233.56000*233.57001*233.53000
08/19/1998 16:35:00*233.52000*233.52000*233.52000*233.52000
08/19/1998 16:45:00*233.53000*233.53000*233.53000*233.53000
