08/12/1998 17:20:00*237.74001*237.74001*237.74001*237.74001
08/12/1998 17:25:00*237.67000*237.67000*237.67000*237.67000
08/12/1998 17:30:00*237.55000*237.55000*237.55000*237.55000
08/12/1998 17:45:00*237.47000*237.47000*237.47000*237.47000
08/12/1998 18:05:00*237.34000*237.34000*237.34000*237.34000
08/12/1998 18:15:00*237.25000*237.25000*237.25000*237.25000
08/12/1998 18:20:00*237.35001*237.35001*237.35001*237.35001
08/12/1998 18:35:00*237.34000*237.27000*237.34000*237.27000
08/12/1998 18:45:00*237.58000*237.44000*237.58000*237.44000
08/12/1998 18:50:00*237.73000*237.73000*237.73000*237.73000
08/12/1998 18:55:00*237.66000*237.66000*237.66000*237.66000
08/12/1998 19:00:00*237.63000*237.63000*237.63000*237.63000
08/12/1998 19:05:00*237.64000*237.67000*237.67000*237.59000
08/12/1998 19:15:00*237.55000*237.55000*237.81000*237.55000
08/12/1998 19:20:00*237.75000*237.85001*237.88000*237.75000
08/12/1998 19:25:00*237.92999*238.24001*238.24001*237.92999
08/12/1998 19:30:00*238.25000*238.36000*238.36000*238.25000
08/12/1998 19:35:00*238.53999*238.53000*238.53999*238.53000
08/12/1998 19:40:00*238.46001*238.35001*238.46001*238.35001
08/12/1998 19:45:00*238.71001*238.35001*238.71001*238.35001
08/12/1998 19:50:00*238.38000*238.22000*238.38000*238.22000
08/12/1998 19:55:00*238.02000*238.07001*238.10001*238.02000
08/12/1998 20:00:00*237.61000*237.31000*237.61000*237.23000
08/12/1998 20:05:00*237.23000*237.80000*237.80000*237.23000
08/12/1998 20:10:00*237.72000*238.00999*238.00999*237.72000
08/12/1998 20:15:00*237.89999*237.84000*237.89999*237.80000
08/12/1998 20:20:00*237.69000*237.69000*237.69000*237.61000
08/12/1998 20:25:00*237.71001*237.64000*237.75999*237.64000
08/12/1998 20:30:00*237.64999*237.91000*237.92999*237.64999
08/12/1998 20:35:00*237.87000*237.89000*237.89000*237.87000
08/12/1998 20:40:00*238.03000*238.12000*238.12000*238.03000
08/12/1998 20:45:00*237.97000*238.10001*238.10001*237.97000
08/12/1998 20:50:00*238.00000*238.07001*238.07001*238.00000
08/12/1998 20:55:00*238.03999*238.00999*238.03999*237.99001
08/12/1998 21:00:00*237.96001*237.96001*238.05000*237.96001
08/12/1998 21:05:00*237.92999*238.08000*238.08000*237.92999
08/12/1998 21:10:00*238.13000*238.13000*238.16000*238.13000
08/12/1998 21:15:00*238.22000*238.14999*238.22000*238.14999
08/12/1998 21:20:00*238.17000*238.31000*238.31000*238.17000
08/12/1998 21:25:00*238.28999*238.32001*238.32001*238.28999
08/12/1998 21:30:00*238.25000*238.28000*238.28999*238.25000
08/12/1998 21:35:00*238.25000*238.22000*238.25000*238.17000
08/12/1998 21:40:00*238.19000*238.25999*238.25999*238.19000
08/12/1998 21:45:00*238.23000*238.24001*238.25000*238.23000
08/12/1998 21:50:00*238.23000*238.27000*238.27000*238.23000
08/12/1998 21:55:00*238.28000*238.16000*238.28000*238.16000
08/12/1998 22:00:00*238.17999*238.14000*238.19000*238.14000
08/12/1998 22:05:00*238.17999*238.17999*238.17999*238.10001
08/12/1998 22:10:00*238.11000*238.16000*238.16000*238.11000
08/12/1998 22:15:00*238.25999*238.17999*238.25999*238.17999
08/12/1998 22:20:00*238.14999*238.20000*238.20000*238.14999
08/12/1998 22:25:00*238.17000*238.12000*238.17000*238.12000
08/12/1998 22:30:00*238.19000*238.19000*238.22000*238.19000
08/12/1998 22:35:00*238.14999*238.23000*238.23000*238.14999
08/12/1998 22:40:00*238.25999*238.31000*238.31000*238.25999
08/12/1998 22:45:00*238.19000*238.20000*238.20000*238.19000
08/12/1998 22:50:00*238.35001*238.22000*238.35001*238.22000
08/12/1998 22:55:00*238.28000*238.31000*238.31000*238.27000
08/12/1998 23:00:00*238.36000*238.35001*238.36000*238.35001
08/12/1998 23:05:00*238.34000*238.36000*238.37000*238.32001
08/12/1998 23:10:00*238.46001*238.34000*238.50000*238.34000
08/12/1998 23:15:00*238.39000*238.44000*238.44000*238.39000
08/12/1998 23:20:00*238.34000*238.34000*238.34000*238.34000
08/12/1998 23:30:00*238.42000*238.42999*238.42999*238.42000
08/12/1998 23:35:00*238.42000*238.42000*238.47000*238.42000
08/12/1998 23:40:00*238.60001*238.60001*238.60001*238.60001
08/12/1998 23:45:00*238.67000*238.67000*238.67000*238.67000
08/12/1998 23:50:00*238.71001*238.72000*238.75999*238.42000
08/12/1998 23:55:00*238.67000*238.84000*238.84000*238.42000
08/13/1998 00:00:00*238.42000*238.80000*238.84000*238.42000
08/13/1998 00:05:00*238.42000*238.72000*238.89999*238.42000
08/13/1998 00:10:00*239.02000*239.00000*239.02000*238.89000
08/13/1998 00:15:00*238.97000*238.89000*238.97000*238.89000
08/13/1998 00:20:00*238.81000*238.89000*238.89000*238.72000
08/13/1998 00:25:00*239.00999*238.92999*239.00999*238.92999
08/13/1998 00:30:00*238.94000*238.96001*238.96001*238.92999
08/13/1998 00:35:00*238.84000*238.83000*238.85001*238.74001
08/13/1998 00:40:00*238.88000*238.78000*238.88000*238.78000
08/13/1998 00:45:00*238.78999*238.83000*238.83000*238.78999
08/13/1998 00:50:00*238.84000*239.00999*239.00999*238.77000
08/13/1998 00:55:00*239.10001*238.94000*239.10001*238.92999
08/13/1998 01:00:00*238.92000*239.00000*239.00000*238.75999
08/13/1998 01:05:00*238.95000*239.16000*239.16000*238.95000
08/13/1998 01:35:00*239.53999*239.53999*239.53999*239.53999
08/13/1998 01:40:00*239.41000*239.53000*239.53000*239.41000
08/13/1998 01:45:00*239.46001*239.53999*239.53999*239.46001
08/13/1998 01:50:00*239.44000*239.47000*239.55000*239.44000
08/13/1998 01:55:00*239.41000*239.48000*239.48000*239.41000
08/13/1998 02:00:00*239.38000*239.39999*239.39999*239.24001
08/13/1998 02:05:00*239.45000*239.31000*239.50000*239.31000
08/13/1998 02:10:00*239.20000*239.21001*239.21001*239.17999
08/13/1998 02:15:00*239.14000*239.28000*239.28000*239.09000
08/13/1998 02:20:00*239.24001*238.99001*239.27000*238.87000
08/13/1998 02:25:00*239.10001*238.92999*239.12000*238.92999
08/13/1998 02:30:00*238.99001*238.92999*239.09000*238.92999
08/13/1998 02:35:00*239.00000*238.99001*239.11000*238.89000
08/13/1998 02:40:00*239.00000*239.24001*239.24001*238.94000
08/13/1998 02:45:00*239.25999*239.28000*239.39000*239.23000
08/13/1998 02:50:00*239.25000*239.13000*239.25000*239.06000
08/13/1998 02:55:00*239.06000*239.09000*239.16000*238.97000
08/13/1998 03:00:00*239.03999*238.91000*239.03999*238.80000
08/13/1998 03:05:00*238.81000*238.78999*238.89999*238.67999
08/13/1998 03:10:00*238.67999*238.84000*238.89000*238.61000
08/13/1998 03:15:00*238.89000*238.62000*238.89000*238.55000
08/13/1998 03:20:00*238.64999*238.57001*238.67000*238.39999
08/13/1998 03:25:00*238.38000*238.21001*238.38000*238.14999
08/13/1998 03:30:00*238.23000*238.32001*238.41000*238.23000
08/13/1998 03:35:00*238.27000*238.16000*238.35001*238.10001
08/13/1998 03:40:00*238.14000*238.20000*238.27000*238.13000
08/13/1998 03:45:00*238.14000*238.24001*238.33000*238.09000
08/13/1998 03:50:00*238.31000*238.45000*238.45000*238.22000
08/13/1998 03:55:00*238.42999*238.48000*238.52000*238.36000
08/13/1998 04:00:00*238.42999*238.37000*238.49001*238.34000
08/13/1998 04:05:00*238.34000*238.42999*238.44000*238.28000
08/13/1998 04:10:00*238.37000*238.09000*238.41000*237.99001
08/13/1998 04:15:00*238.05000*238.02000*238.05000*237.92000
08/13/1998 04:20:00*238.00000*237.92000*238.05000*237.92000
08/13/1998 04:25:00*237.98000*237.98000*238.07001*237.98000
08/13/1998 04:30:00*237.96001*237.82001*238.07001*237.81000
08/13/1998 04:35:00*237.78000*237.88000*237.89000*237.75999
08/13/1998 04:40:00*237.78999*237.60001*237.85001*237.47000
08/13/1998 04:45:00*237.63000*237.56000*237.67000*237.47000
08/13/1998 04:50:00*237.60001*237.37000*237.61000*237.34000
08/13/1998 04:55:00*237.39999*237.19000*237.39999*236.92999
08/13/1998 05:00:00*237.07001*236.75000*237.07001*236.75000
08/13/1998 05:05:00*236.73000*236.81000*236.81000*236.03999
08/13/1998 05:10:00*236.63000*236.67000*236.78999*236.38000
08/13/1998 05:15:00*236.67999*236.75999*236.81000*236.48000
08/13/1998 05:20:00*236.81000*236.75000*236.81000*236.62000
08/13/1998 05:25:00*236.77000*236.88000*236.92999*236.77000
08/13/1998 05:30:00*236.91000*237.07001*237.10001*236.91000
08/13/1998 05:35:00*237.03999*237.36000*237.37000*237.03999
08/13/1998 05:40:00*237.42000*237.36000*237.42000*237.24001
08/13/1998 05:45:00*237.36000*237.17999*237.36000*237.11000
08/13/1998 05:50:00*237.05000*236.73000*237.24001*236.73000
08/13/1998 05:55:00*236.86000*236.89999*236.95000*236.75000
08/13/1998 06:00:00*236.85001*236.89999*236.95000*236.72000
08/13/1998 06:05:00*236.85001*236.58000*236.86000*236.53999
08/13/1998 06:10:00*236.52000*236.48000*236.52000*236.41000
08/13/1998 06:15:00*236.46001*236.37000*236.57001*236.35001
08/13/1998 06:20:00*236.31000*236.07001*236.31000*236.07001
08/13/1998 06:25:00*236.14999*236.03999*236.20000*235.97000
08/13/1998 06:30:00*236.02000*236.03000*236.17999*235.99001
08/13/1998 06:35:00*236.17000*236.35001*236.37000*236.03999
08/13/1998 06:40:00*236.38000*236.61000*236.67000*236.37000
08/13/1998 06:45:00*236.52000*236.53000*236.64000*236.36000
08/13/1998 06:50:00*236.53999*236.83000*236.83000*236.52000
08/13/1998 06:55:00*236.71001*236.67999*236.78000*236.53000
08/13/1998 07:00:00*236.52000*236.52000*236.82001*236.47000
08/13/1998 07:05:00*236.73000*236.58000*236.80000*236.53000
08/13/1998 07:10:00*236.58000*236.71001*236.78999*236.56000
08/13/1998 07:15:00*236.70000*237.07001*237.07001*236.70000
08/13/1998 07:20:00*237.08000*237.12000*237.28999*237.08000
08/13/1998 07:25:00*237.14000*236.92999*237.14000*236.91000
08/13/1998 07:30:00*236.92999*237.03000*237.09000*236.86000
08/13/1998 07:35:00*237.00999*237.13000*237.14999*237.00999
08/13/1998 07:40:00*237.10001*236.89000*237.14000*236.89000
08/13/1998 07:45:00*236.89999*236.89000*237.00000*236.85001
08/13/1998 07:50:00*236.95000*236.92999*237.00000*236.83000
08/13/1998 07:55:00*236.91000*236.75999*236.95000*236.74001
08/13/1998 08:00:00*236.73000*236.75000*236.82001*236.64000
08/13/1998 08:05:00*236.60001*236.39999*236.71001*236.39999
08/13/1998 08:10:00*236.37000*236.41000*236.41000*236.27000
08/13/1998 08:15:00*236.42999*236.58000*236.58000*236.39999
08/13/1998 08:20:00*236.49001*236.53999*236.58000*236.42000
08/13/1998 08:25:00*236.50000*236.46001*236.55000*236.42999
08/13/1998 08:30:00*236.44000*236.53999*236.67000*236.33000
08/13/1998 08:35:00*236.63000*236.56000*236.70000*236.49001
08/13/1998 08:40:00*236.45000*236.53999*236.67999*236.39999
08/13/1998 08:45:00*236.46001*236.28999*236.46001*236.23000
08/13/1998 08:50:00*236.30000*236.09000*236.30000*236.09000
08/13/1998 08:55:00*236.13000*235.72000*236.17999*235.71001
08/13/1998 09:00:00*235.74001*235.72000*235.89000*235.66000
08/13/1998 09:05:00*235.52000*235.25000*235.73000*235.23000
08/13/1998 09:10:00*235.25000*235.47000*235.47000*235.14999
08/13/1998 09:15:00*235.52000*235.62000*235.62000*235.50000
08/13/1998 09:20:00*235.70000*235.53999*235.70000*235.53999
08/13/1998 09:25:00*235.55000*235.38000*235.73000*235.34000
08/13/1998 09:30:00*235.35001*235.25000*235.53000*235.25000
08/13/1998 09:35:00*235.16000*235.38000*235.38000*235.16000
08/13/1998 09:40:00*235.25000*235.36000*235.36000*235.19000
08/13/1998 09:45:00*235.53999*235.75999*235.86000*235.38000
08/13/1998 09:50:00*235.71001*235.91000*236.08000*235.21001
08/13/1998 09:55:00*235.92999*235.92000*236.03000*235.87000
08/13/1998 10:00:00*235.92999*235.85001*235.92999*235.81000
08/13/1998 10:05:00*235.74001*235.96001*236.00999*235.58000
08/13/1998 10:10:00*235.88000*235.72000*235.88000*235.67999
08/13/1998 10:15:00*235.60001*235.35001*235.69000*235.35001
08/13/1998 10:20:00*235.42000*235.61000*235.64000*235.33000
08/13/1998 10:25:00*235.69000*235.92999*235.92999*235.50000
08/13/1998 10:30:00*235.91000*235.86000*236.00999*235.67000
08/13/1998 10:35:00*235.87000*235.91000*236.02000*235.87000
08/13/1998 10:40:00*235.85001*236.09000*236.09000*235.85001
08/13/1998 10:45:00*235.94000*235.84000*235.94000*235.84000
08/13/1998 10:50:00*235.88000*236.02000*236.11000*235.88000
08/13/1998 10:55:00*236.09000*236.00000*236.09000*235.94000
08/13/1998 11:00:00*235.98000*236.00000*236.00999*235.91000
08/13/1998 11:05:00*236.10001*235.99001*236.11000*235.99001
08/13/1998 11:10:00*236.03000*235.91000*236.19000*235.86000
08/13/1998 11:15:00*235.94000*235.66000*235.94000*235.66000
08/13/1998 11:20:00*235.67000*235.69000*235.86000*235.64999
08/13/1998 11:25:00*235.78999*235.81000*235.83000*235.73000
08/13/1998 11:30:00*235.84000*235.57001*235.84000*235.52000
08/13/1998 11:35:00*235.62000*235.53000*235.67999*235.53000
08/13/1998 11:40:00*235.56000*235.66000*235.66000*235.47000
08/13/1998 11:45:00*235.52000*235.66000*235.66000*235.52000
08/13/1998 11:50:00*235.69000*235.77000*235.77000*235.61000
08/13/1998 11:55:00*235.78000*235.85001*235.85001*235.63000
08/13/1998 12:00:00*235.75000*235.95000*236.03999*235.75000
08/13/1998 12:05:00*235.89999*235.95000*236.05000*235.89999
08/13/1998 12:10:00*236.05000*236.23000*236.23000*236.05000
08/13/1998 12:15:00*236.17000*236.19000*236.19000*236.10001
08/13/1998 12:20:00*236.25000*236.12000*236.25000*235.97000
08/13/1998 12:25:00*235.92999*236.13000*236.13000*235.92999
08/13/1998 12:30:00*236.00999*235.96001*236.00999*235.96001
08/13/1998 12:35:00*235.88000*236.21001*236.21001*235.88000
08/13/1998 12:40:00*236.14999*236.31000*236.31000*236.14999
08/13/1998 12:45:00*236.16000*236.00999*236.23000*236.00999
08/13/1998 12:50:00*236.05000*236.30000*236.30000*236.05000
08/13/1998 12:55:00*236.31000*236.30000*236.37000*236.30000
08/13/1998 13:00:00*236.28999*236.38000*236.38000*236.28999
08/13/1998 13:05:00*236.42000*236.28999*236.42000*236.17000
08/13/1998 13:10:00*236.20000*235.89999*236.20000*235.89999
08/13/1998 13:15:00*236.12000*235.95000*236.12000*235.95000
08/13/1998 13:20:00*235.78000*235.83000*235.83000*235.73000
08/13/1998 13:25:00*235.75999*235.72000*235.75999*235.71001
08/13/1998 13:30:00*235.81000*235.84000*235.84000*235.75000
08/13/1998 13:35:00*235.87000*235.60001*235.87000*235.60001
08/13/1998 13:40:00*235.70000*236.07001*236.07001*235.70000
08/13/1998 13:45:00*236.09000*236.20000*236.20000*236.02000
08/13/1998 13:50:00*236.10001*235.96001*236.10001*235.95000
08/13/1998 13:55:00*235.99001*236.17000*236.17000*235.94000
08/13/1998 14:00:00*236.00999*235.89000*236.00999*235.89000
08/13/1998 14:05:00*235.83000*235.81000*235.88000*235.81000
08/13/1998 14:10:00*235.92999*235.87000*235.92999*235.87000
08/13/1998 14:15:00*236.00999*235.88000*236.00999*235.88000
08/13/1998 14:20:00*235.98000*236.03000*236.03000*235.92000
08/13/1998 14:25:00*235.94000*235.97000*236.00999*235.94000
08/13/1998 14:30:00*235.92000*235.99001*236.02000*235.92000
08/13/1998 14:35:00*236.03999*236.25000*236.25000*236.03999
08/13/1998 14:40:00*236.28999*236.09000*236.28999*236.09000
08/13/1998 14:45:00*236.06000*236.24001*236.24001*236.06000
08/13/1998 14:50:00*235.87000*236.12000*236.12000*235.81000
08/13/1998 14:55:00*236.08000*236.36000*236.36000*236.08000
08/13/1998 15:00:00*235.95000*235.82001*235.95000*235.82001
08/13/1998 15:05:00*235.83000*235.92999*235.92999*235.83000
08/13/1998 15:10:00*235.80000*236.12000*236.12000*235.80000
08/13/1998 15:15:00*235.96001*235.84000*235.96001*235.84000
08/13/1998 15:20:00*235.85001*235.88000*235.97000*235.85001
08/13/1998 15:25:00*235.82001*235.63000*235.84000*235.63000
08/13/1998 15:30:00*235.61000*235.52000*235.64999*235.52000
08/13/1998 15:35:00*235.71001*235.42999*235.71001*235.33000
08/13/1998 15:40:00*235.42000*235.42999*235.42999*235.42000
08/13/1998 15:45:00*235.39999*235.67999*235.67999*235.39999
08/13/1998 15:50:00*235.64000*235.86000*235.86000*235.61000
08/13/1998 15:55:00*235.80000*235.81000*235.85001*235.80000
08/13/1998 16:00:00*235.85001*235.81000*235.85001*235.81000
08/13/1998 16:05:00*235.85001*235.45000*235.85001*235.42000
08/13/1998 16:10:00*235.47000*235.48000*235.52000*235.47000
08/13/1998 16:15:00*235.46001*235.56000*235.56000*235.46001
08/13/1998 16:20:00*235.59000*235.59000*235.59000*235.56000
08/13/1998 16:25:00*235.56000*235.56000*235.56000*235.56000
08/13/1998 16:30:00*235.59000*235.50999*235.59000*235.50999
08/13/1998 16:35:00*235.53999*235.60001*235.60001*235.50999
08/13/1998 16:55:00*235.96001*236.14000*236.14000*235.96001
08/13/1998 17:00:00*236.09000*236.09000*236.09000*236.09000
