08/11/1998 17:25:00*240.17999*240.14999*240.17999*240.14999
08/11/1998 17:30:00*240.12000*240.11000*240.12000*240.11000
08/11/1998 17:35:00*240.09000*240.09000*240.09000*240.09000
08/11/1998 17:40:00*239.89999*239.89999*239.89999*239.89999
08/11/1998 17:45:00*239.97000*239.97000*239.97000*239.97000
08/11/1998 17:50:00*239.75000*239.75000*239.75000*239.75000
08/11/1998 17:55:00*239.77000*239.77000*239.77000*239.77000
08/11/1998 18:05:00*239.69000*239.69000*239.69000*239.69000
08/11/1998 18:15:00*239.75999*239.75999*239.75999*239.75999
08/11/1998 18:20:00*239.75000*239.75000*239.75000*239.75000
08/11/1998 18:25:00*239.71001*239.71001*239.71001*239.71001
08/11/1998 18:35:00*239.80000*239.82001*239.82001*239.80000
08/11/1998 18:45:00*239.78999*239.74001*239.78999*239.74001
08/11/1998 18:50:00*239.60001*239.60001*239.60001*239.60001
08/11/1998 18:55:00*239.85001*239.86000*239.86000*239.85001
08/11/1998 19:05:00*240.24001*240.24001*240.24001*240.24001
08/11/1998 19:10:00*240.13000*240.13000*240.13000*240.13000
08/11/1998 19:20:00*240.17999*240.38000*240.39999*240.17999
08/11/1998 19:25:00*240.41000*240.38000*240.41000*240.38000
08/11/1998 19:30:00*240.37000*240.28999*240.37000*240.28999
08/11/1998 19:35:00*240.38000*240.38000*240.38000*240.38000
08/11/1998 19:40:00*240.25000*240.28999*240.39000*240.25000
08/11/1998 19:45:00*240.17999*240.20000*240.20000*240.17999
08/11/1998 19:50:00*240.22000*240.00000*240.22000*240.00000
08/11/1998 19:55:00*240.11000*240.11000*240.14000*240.11000
08/11/1998 20:00:00*240.17000*240.30000*240.31000*240.17000
08/11/1998 20:05:00*240.13000*240.00000*240.22000*240.00000
08/11/1998 20:10:00*239.84000*239.78000*239.84000*239.78000
08/11/1998 20:15:00*239.87000*240.00000*240.00000*239.85001
08/11/1998 20:20:00*239.86000*240.03000*240.03000*239.83000
08/11/1998 20:25:00*238.14000*238.64000*238.64000*238.14000
08/11/1998 20:30:00*238.89000*238.73000*238.89000*238.73000
08/11/1998 20:35:00*239.25000*238.95000*239.25000*238.70000
08/11/1998 20:40:00*238.75000*238.53000*238.75000*238.53000
08/11/1998 20:45:00*238.50000*238.56000*238.56000*238.50000
08/11/1998 20:50:00*238.67999*238.69000*238.69000*238.57001
08/11/1998 20:55:00*238.91000*238.80000*238.91000*238.80000
08/11/1998 21:00:00*238.84000*238.91000*238.92999*238.84000
08/11/1998 21:05:00*238.89000*238.33000*238.89000*238.33000
08/11/1998 21:10:00*238.50000*238.63000*238.63000*238.50000
08/11/1998 21:15:00*238.58000*238.42000*238.58000*238.42000
08/11/1998 21:20:00*238.25000*238.25000*238.45000*238.25000
08/11/1998 21:25:00*238.28000*238.22000*238.28000*238.19000
08/11/1998 21:30:00*238.20000*238.32001*238.32001*238.20000
08/11/1998 21:35:00*238.39999*238.53000*238.53000*238.39999
08/11/1998 21:40:00*238.50000*238.37000*238.50000*238.37000
08/11/1998 21:45:00*238.34000*238.36000*238.36000*238.34000
08/11/1998 21:50:00*238.42000*238.96001*238.96001*238.42000
08/11/1998 21:55:00*239.00000*238.96001*239.05000*238.96001
08/11/1998 22:00:00*239.05000*239.05000*239.05000*239.05000
08/11/1998 22:05:00*239.07001*239.07001*239.09000*239.07001
08/11/1998 22:10:00*239.09000*238.69000*239.09000*238.69000
08/11/1998 22:15:00*238.64000*238.64999*238.66000*238.64000
08/11/1998 22:20:00*238.69000*238.92999*239.03000*238.69000
08/11/1998 22:25:00*238.97000*238.91000*238.97000*238.83000
08/11/1998 22:30:00*238.92000*238.92000*238.92999*238.92000
08/11/1998 22:35:00*238.89999*238.77000*238.89999*238.77000
08/11/1998 22:40:00*239.00999*239.02000*239.02000*238.96001
08/11/1998 22:45:00*238.72000*238.77000*238.77000*238.72000
08/11/1998 22:50:00*239.05000*238.73000*239.05000*238.73000
08/11/1998 22:55:00*238.67999*238.72000*238.72000*238.64000
08/11/1998 23:00:00*238.64000*238.97000*238.97000*238.64000
08/11/1998 23:05:00*239.03000*238.73000*239.03000*238.64000
08/11/1998 23:10:00*238.74001*238.72000*238.74001*238.71001
08/11/1998 23:15:00*238.77000*238.64999*238.77000*238.64999
08/11/1998 23:20:00*238.67999*238.55000*238.67999*238.55000
08/11/1998 23:25:00*238.60001*238.58000*238.60001*238.58000
08/11/1998 23:30:00*238.50999*238.57001*238.57001*238.50999
08/11/1998 23:35:00*238.58000*238.55000*238.58000*238.55000
08/11/1998 23:40:00*238.53999*238.56000*238.56000*238.53999
08/11/1998 23:45:00*238.52000*238.50999*238.52000*238.50999
08/11/1998 23:50:00*238.55000*238.60001*238.60001*238.55000
08/11/1998 23:55:00*238.63000*238.70000*238.70000*238.36000
08/12/1998 00:00:00*238.67000*238.55000*238.70000*238.55000
08/12/1998 00:05:00*238.47000*238.47000*238.47000*238.47000
08/12/1998 00:10:00*238.53999*238.53999*238.53999*238.53999
08/12/1998 00:15:00*238.50000*238.48000*238.53999*238.48000
08/12/1998 00:20:00*238.53999*238.53999*238.53999*238.53999
08/12/1998 00:25:00*238.57001*238.62000*238.62000*238.57001
08/12/1998 00:30:00*238.59000*238.53999*238.59000*238.53999
08/12/1998 00:35:00*238.57001*238.59000*238.59000*238.47000
08/12/1998 00:40:00*238.62000*238.60001*238.71001*238.60001
08/12/1998 00:45:00*238.55000*238.72000*238.72000*238.55000
08/12/1998 00:50:00*238.69000*238.75000*238.75000*238.69000
08/12/1998 00:55:00*238.69000*238.94000*238.94000*238.69000
08/12/1998 01:00:00*238.84000*238.80000*238.84000*238.80000
08/12/1998 01:05:00*238.88000*238.88000*238.88000*238.85001
08/12/1998 01:55:00*238.49001*238.49001*238.49001*238.49001
08/12/1998 02:00:00*238.42000*238.33000*238.49001*238.33000
08/12/1998 02:05:00*238.42999*238.55000*238.55000*238.42000
08/12/1998 02:10:00*238.44000*238.59000*238.59000*238.44000
08/12/1998 02:15:00*238.57001*238.62000*238.62000*238.56000
08/12/1998 02:20:00*238.64999*238.49001*238.64999*238.49001
08/12/1998 02:25:00*238.50000*238.66000*238.66000*238.50000
08/12/1998 02:30:00*238.50999*238.62000*238.62000*238.50999
08/12/1998 02:35:00*238.42000*238.47000*238.47000*238.27000
08/12/1998 02:40:00*238.36000*238.27000*238.36000*237.94000
08/12/1998 02:45:00*238.22000*238.23000*238.25000*238.14000
08/12/1998 02:50:00*238.12000*238.19000*238.28999*238.09000
08/12/1998 02:55:00*238.16000*238.17999*238.28999*238.03999
08/12/1998 03:00:00*238.22000*238.28999*238.30000*238.12000
08/12/1998 03:05:00*238.33000*238.36000*238.39999*238.14999
08/12/1998 03:10:00*238.39000*238.53000*238.55000*238.39000
08/12/1998 03:15:00*238.48000*238.62000*238.62000*238.45000
08/12/1998 03:20:00*238.70000*238.47000*238.72000*238.47000
08/12/1998 03:25:00*238.45000*238.45000*238.50999*238.32001
08/12/1998 03:30:00*238.42999*238.37000*238.55000*238.32001
08/12/1998 03:35:00*238.31000*237.98000*238.39999*237.98000
08/12/1998 03:40:00*238.07001*238.10001*238.23000*237.86000
08/12/1998 03:45:00*238.03000*238.10001*238.13000*237.97000
08/12/1998 03:50:00*238.08000*238.24001*238.24001*238.07001
08/12/1998 03:55:00*238.19000*238.35001*238.46001*238.19000
08/12/1998 04:00:00*238.42999*238.30000*238.49001*238.28999
08/12/1998 04:05:00*238.31000*238.50999*238.62000*238.28999
08/12/1998 04:10:00*238.53999*238.53999*238.57001*238.50000
08/12/1998 04:15:00*238.55000*238.67000*238.77000*238.53000
08/12/1998 04:20:00*238.78000*238.53999*238.78000*238.42000
08/12/1998 04:25:00*238.59000*238.58000*238.59000*238.44000
08/12/1998 04:30:00*238.47000*238.25999*238.53999*238.23000
08/12/1998 04:35:00*238.32001*237.86000*238.44000*237.86000
08/12/1998 04:40:00*238.00000*237.97000*238.17000*237.92999
08/12/1998 04:45:00*237.89999*237.78999*237.92999*237.70000
08/12/1998 04:50:00*237.71001*237.86000*237.92000*237.71001
08/12/1998 04:55:00*237.81000*237.75999*237.81000*237.62000
08/12/1998 05:00:00*237.63000*237.75000*237.87000*237.56000
08/12/1998 05:05:00*237.52000*237.75999*237.77000*237.52000
08/12/1998 05:10:00*237.66000*237.84000*237.85001*237.66000
08/12/1998 05:15:00*237.88000*237.83000*237.88000*237.75000
08/12/1998 05:20:00*237.92999*237.92999*237.95000*237.80000
08/12/1998 05:25:00*237.92999*237.91000*237.96001*237.87000
08/12/1998 05:30:00*237.88000*237.92000*238.00999*237.88000
08/12/1998 05:35:00*237.92000*238.00999*238.02000*237.89000
08/12/1998 05:40:00*238.08000*237.92000*238.08000*237.85001
08/12/1998 05:45:00*237.85001*238.17000*238.20000*237.85001
08/12/1998 05:50:00*238.20000*238.14000*238.23000*238.02000
08/12/1998 05:55:00*238.10001*238.05000*238.14000*238.02000
08/12/1998 06:00:00*238.02000*237.89000*238.05000*237.89000
08/12/1998 06:05:00*237.92000*237.82001*237.92000*237.77000
08/12/1998 06:10:00*237.96001*237.31000*237.96001*237.31000
08/12/1998 06:15:00*237.24001*237.39000*237.53000*237.08000
08/12/1998 06:20:00*237.38000*237.47000*237.47000*237.34000
08/12/1998 06:25:00*237.45000*237.49001*237.50000*237.34000
08/12/1998 06:30:00*237.49001*236.92000*237.55000*236.82001
08/12/1998 06:35:00*236.75000*236.71001*236.86000*236.62000
08/12/1998 06:40:00*236.81000*236.83000*236.89999*236.80000
08/12/1998 06:45:00*236.45000*236.14999*236.46001*236.14999
08/12/1998 06:50:00*236.25999*236.64999*236.64999*236.25999
08/12/1998 06:55:00*236.75000*236.75999*236.75999*236.60001
08/12/1998 07:00:00*236.75999*236.61000*236.87000*236.61000
08/12/1998 07:05:00*236.46001*236.53000*236.66000*236.45000
08/12/1998 07:10:00*236.53000*236.71001*236.71001*236.42999
08/12/1998 07:15:00*236.74001*236.59000*236.77000*236.56000
08/12/1998 07:20:00*236.64000*236.50000*236.64999*236.44000
08/12/1998 07:25:00*236.55000*236.37000*236.55000*236.35001
08/12/1998 07:30:00*236.45000*236.66000*236.75999*236.37000
08/12/1998 07:35:00*236.57001*236.36000*236.75999*236.36000
08/12/1998 07:40:00*236.50999*236.42000*236.53999*236.37000
08/12/1998 07:45:00*236.44000*236.56000*236.59000*236.42999
08/12/1998 07:50:00*236.61000*236.42999*236.62000*236.42999
08/12/1998 07:55:00*236.44000*236.35001*236.49001*236.35001
08/12/1998 08:00:00*236.35001*236.42999*236.45000*236.28999
08/12/1998 08:05:00*236.45000*236.56000*236.61000*236.39000
08/12/1998 08:10:00*236.50000*236.61000*236.73000*236.50000
08/12/1998 08:15:00*236.64999*236.87000*236.92999*236.61000
08/12/1998 08:20:00*236.78000*236.91000*237.02000*236.57001
08/12/1998 08:25:00*236.92000*236.83000*236.94000*236.83000
08/12/1998 08:30:00*236.77000*237.03000*237.03000*236.67999
08/12/1998 08:35:00*236.98000*236.86000*237.14999*236.86000
08/12/1998 08:40:00*236.92000*237.11000*237.11000*236.92000
08/12/1998 08:45:00*237.09000*237.14999*237.19000*237.09000
08/12/1998 08:50:00*237.16000*237.24001*237.25999*237.14000
08/12/1998 08:55:00*237.33000*237.39000*237.58000*237.30000
08/12/1998 09:00:00*237.38000*237.42000*237.44000*237.34000
08/12/1998 09:05:00*237.39999*237.42999*237.49001*237.35001
08/12/1998 09:10:00*237.49001*237.69000*237.69000*237.42000
08/12/1998 09:15:00*237.74001*237.72000*237.85001*237.72000
08/12/1998 09:20:00*237.78000*237.78000*237.95000*237.78000
08/12/1998 09:25:00*237.82001*237.83000*237.94000*237.71001
08/12/1998 09:30:00*237.96001*237.96001*237.96001*237.96001
08/12/1998 09:35:00*237.95000*237.92000*237.99001*237.89999
08/12/1998 09:40:00*237.89999*237.92000*238.02000*237.89999
08/12/1998 09:45:00*237.92999*237.98000*238.02000*237.92999
08/12/1998 09:50:00*237.87000*237.74001*238.00000*237.74001
08/12/1998 09:55:00*237.78000*237.67999*237.78000*237.56000
08/12/1998 10:00:00*237.71001*237.62000*237.80000*237.62000
08/12/1998 10:05:00*237.69000*237.84000*237.84000*237.61000
08/12/1998 10:10:00*237.91000*237.80000*237.91000*237.80000
08/12/1998 10:15:00*237.77000*237.87000*237.89000*237.77000
08/12/1998 10:20:00*237.89000*237.92000*238.14999*237.83000
08/12/1998 10:25:00*238.03999*238.12000*238.12000*238.00999
08/12/1998 10:30:00*238.13000*238.21001*238.28999*238.03999
08/12/1998 10:35:00*238.10001*238.08000*238.14000*237.98000
08/12/1998 10:40:00*238.11000*238.03999*238.14999*237.96001
08/12/1998 10:45:00*238.00000*238.14999*238.17000*237.97000
08/12/1998 10:50:00*238.17000*237.94000*238.17000*237.92000
08/12/1998 10:55:00*237.91000*237.71001*238.02000*237.60001
08/12/1998 11:00:00*237.75000*237.92999*237.92999*237.75000
08/12/1998 11:05:00*237.87000*237.82001*237.92999*237.75000
08/12/1998 11:10:00*237.84000*238.06000*238.06000*237.84000
08/12/1998 11:15:00*237.89000*237.88000*238.11000*237.82001
08/12/1998 11:20:00*237.91000*238.05000*238.20000*237.78999
08/12/1998 11:25:00*238.14999*237.87000*238.14999*237.84000
08/12/1998 11:30:00*237.95000*237.92999*238.06000*237.89000
08/12/1998 11:35:00*237.92000*237.96001*238.00000*237.78000
08/12/1998 11:40:00*237.80000*237.69000*237.92000*237.63000
08/12/1998 11:45:00*237.73000*237.82001*237.89000*237.67000
08/12/1998 11:50:00*237.83000*237.91000*237.91000*237.78000
08/12/1998 11:55:00*237.85001*237.87000*238.09000*237.85001
08/12/1998 12:00:00*237.91000*237.98000*237.98000*237.78999
08/12/1998 12:05:00*237.95000*237.83000*238.03000*237.61000
08/12/1998 12:10:00*237.75000*237.52000*237.75000*237.50999
08/12/1998 12:15:00*237.50999*237.61000*237.64999*237.50999
08/12/1998 12:20:00*237.63000*237.50999*237.69000*237.47000
08/12/1998 12:25:00*237.49001*237.44000*237.82001*237.36000
08/12/1998 12:30:00*237.45000*237.50000*237.81000*237.39000
08/12/1998 12:35:00*237.48000*237.41000*237.53000*237.41000
08/12/1998 12:40:00*237.35001*237.48000*237.48000*237.35001
08/12/1998 12:45:00*237.45000*237.39999*237.58000*237.39999
08/12/1998 12:50:00*237.33000*237.50999*237.52000*237.33000
08/12/1998 12:55:00*237.97000*237.53999*237.98000*237.49001
08/12/1998 13:00:00*237.53000*237.53000*237.53000*237.53000
08/12/1998 13:05:00*237.61000*237.62000*237.67999*237.61000
08/12/1998 13:10:00*237.75999*237.71001*237.75999*237.71001
08/12/1998 13:15:00*237.75000*237.75000*237.75000*237.74001
08/12/1998 13:20:00*237.78999*237.78000*237.83000*237.78000
08/12/1998 13:25:00*237.85001*237.82001*237.85001*237.81000
08/12/1998 13:30:00*237.86000*237.92999*237.92999*237.86000
08/12/1998 13:35:00*237.88000*237.91000*237.91000*237.88000
08/12/1998 13:40:00*237.94000*237.63000*237.94000*237.63000
08/12/1998 13:45:00*237.87000*237.62000*237.87000*237.61000
08/12/1998 13:50:00*237.64999*237.81000*237.81000*237.41000
08/12/1998 13:55:00*237.67000*238.07001*238.07001*237.67000
08/12/1998 14:00:00*237.85001*237.91000*237.91000*237.85001
08/12/1998 14:05:00*237.89000*237.89000*237.89000*237.86000
08/12/1998 14:10:00*238.02000*238.08000*238.08000*238.02000
08/12/1998 14:15:00*237.96001*238.28999*238.28999*237.96001
08/12/1998 14:20:00*238.28000*238.06000*238.28000*238.06000
08/12/1998 14:25:00*238.21001*238.25000*238.25000*238.20000
08/12/1998 14:30:00*238.09000*238.17000*238.17000*238.09000
08/12/1998 14:35:00*238.14000*238.30000*238.30000*238.14000
08/12/1998 14:40:00*238.21001*238.28999*238.28999*238.21001
08/12/1998 14:45:00*238.11000*237.67999*238.14000*237.67999
08/12/1998 14:50:00*238.02000*238.11000*238.11000*238.02000
08/12/1998 14:55:00*238.25999*237.98000*238.25999*237.98000
08/12/1998 15:00:00*238.17999*238.00000*238.17999*238.00000
08/12/1998 15:05:00*238.10001*238.05000*238.11000*238.03999
08/12/1998 15:10:00*238.13000*238.16000*238.16000*238.09000
08/12/1998 15:15:00*238.24001*238.07001*238.28999*238.07001
08/12/1998 15:20:00*238.28999*238.23000*238.28999*238.21001
08/12/1998 15:25:00*238.34000*238.34000*238.34000*238.34000
08/12/1998 15:30:00*238.28999*238.14999*238.28999*238.14999
08/12/1998 15:35:00*238.07001*238.14999*238.32001*238.07001
08/12/1998 15:40:00*237.99001*238.03000*238.03999*237.99001
08/12/1998 15:45:00*237.98000*237.87000*237.99001*237.87000
08/12/1998 15:50:00*237.89999*237.85001*237.89999*237.85001
08/12/1998 15:55:00*237.80000*237.77000*237.80000*237.77000
08/12/1998 16:00:00*237.94000*237.94000*237.94000*237.94000
08/12/1998 16:05:00*237.80000*237.92999*237.92999*237.75000
08/12/1998 16:10:00*237.96001*237.96001*237.96001*237.92999
08/12/1998 16:15:00*237.99001*237.95000*237.99001*237.95000
08/12/1998 16:20:00*237.94000*237.83000*238.05000*237.83000
08/12/1998 16:25:00*237.75000*237.75000*237.75000*237.75000
08/12/1998 16:30:00*237.87000*237.87000*237.87000*237.87000
08/12/1998 16:35:00*237.82001*237.86000*237.86000*237.82001
08/12/1998 16:40:00*237.83000*237.83000*237.83000*237.83000
08/12/1998 16:45:00*237.77000*237.77000*237.77000*237.77000
