08/10/1998 17:05:00*239.09000*239.09000*239.09000*239.09000
08/10/1998 17:10:00*239.12000*239.12000*239.12000*239.12000
08/10/1998 17:20:00*239.06000*239.23000*239.25999*239.06000
08/10/1998 17:35:00*239.30000*239.32001*239.32001*239.30000
08/10/1998 18:10:00*239.56000*239.56000*239.56000*239.56000
08/10/1998 18:15:00*239.25000*239.25000*239.25000*239.25000
08/10/1998 18:20:00*239.23000*239.14000*239.23000*239.14000
08/10/1998 18:25:00*239.19000*239.19000*239.19000*239.19000
08/10/1998 18:30:00*239.11000*239.11000*239.11000*239.11000
08/10/1998 18:35:00*239.21001*239.13000*239.21001*239.13000
08/10/1998 18:55:00*239.25999*239.25999*239.25999*239.25999
08/10/1998 19:00:00*239.23000*239.23000*239.23000*239.23000
08/10/1998 19:05:00*239.24001*239.25999*239.25999*239.24001
08/10/1998 19:10:00*239.27000*239.25999*239.27000*239.25999
08/10/1998 19:20:00*239.06000*238.92999*239.06000*238.92999
08/10/1998 19:25:00*239.00999*238.89000*239.00999*238.89000
08/10/1998 19:30:00*238.84000*238.87000*238.87000*238.84000
08/10/1998 19:35:00*238.84000*238.83000*238.84000*238.83000
08/10/1998 19:40:00*238.80000*238.80000*238.80000*238.80000
08/10/1998 19:45:00*239.00999*239.08000*239.08000*239.00999
08/10/1998 19:50:00*239.10001*239.16000*239.16000*238.97000
08/10/1998 19:55:00*239.19000*239.34000*239.34000*239.19000
08/10/1998 20:00:00*239.37000*239.41000*239.41000*239.37000
08/10/1998 20:05:00*239.28000*239.25999*239.28000*239.25999
08/10/1998 20:10:00*239.37000*239.50999*239.50999*239.37000
08/10/1998 20:15:00*239.42999*239.42999*239.42999*239.42999
08/10/1998 20:20:00*239.39000*239.44000*239.45000*239.39000
08/10/1998 20:25:00*239.39999*239.35001*239.39999*239.35001
08/10/1998 20:30:00*239.36000*239.36000*239.36000*239.36000
08/10/1998 20:35:00*239.35001*239.08000*239.35001*239.08000
08/10/1998 20:40:00*239.07001*239.12000*239.12000*239.07001
08/10/1998 20:50:00*239.10001*239.12000*239.12000*239.10001
08/10/1998 20:55:00*239.17999*239.06000*239.17999*239.06000
08/10/1998 21:00:00*239.10001*238.99001*239.10001*238.97000
08/10/1998 21:05:00*238.92000*238.97000*238.97000*238.92000
08/10/1998 21:10:00*238.85001*238.84000*238.85001*238.84000
08/10/1998 21:15:00*238.72000*238.67999*238.72000*238.67999
08/10/1998 21:20:00*238.94000*238.85001*238.94000*238.85001
08/10/1998 21:25:00*238.87000*238.85001*238.87000*238.85001
08/10/1998 21:30:00*238.89000*238.78999*238.89000*238.78999
08/10/1998 21:35:00*238.67999*238.71001*238.71001*238.67999
08/10/1998 21:40:00*238.78999*238.85001*238.85001*238.78999
08/10/1998 21:45:00*238.84000*238.75999*238.84000*238.75999
08/10/1998 21:50:00*239.03000*239.11000*239.11000*239.03000
08/10/1998 21:55:00*239.13000*239.06000*239.13000*239.06000
08/10/1998 22:00:00*238.97000*238.97000*238.97000*238.97000
08/10/1998 22:05:00*239.00000*239.07001*239.08000*239.00000
08/10/1998 22:10:00*239.13000*239.11000*239.13000*239.11000
08/10/1998 22:15:00*239.10001*239.09000*239.10001*239.09000
08/10/1998 22:20:00*239.00000*239.10001*239.10001*239.00000
08/10/1998 22:25:00*239.11000*239.20000*239.20000*239.11000
08/10/1998 22:30:00*239.14000*239.06000*239.14999*239.06000
08/10/1998 22:35:00*239.09000*238.99001*239.09000*238.99001
08/10/1998 22:40:00*238.97000*238.97000*238.97000*238.97000
08/10/1998 22:45:00*239.10001*239.08000*239.11000*239.08000
08/10/1998 22:50:00*239.05000*239.08000*239.08000*239.05000
08/10/1998 22:55:00*239.07001*239.08000*239.08000*239.07001
08/10/1998 23:00:00*239.09000*239.09000*239.09000*239.09000
08/10/1998 23:05:00*239.10001*239.09000*239.10001*239.09000
08/10/1998 23:15:00*239.12000*239.12000*239.12000*239.12000
08/10/1998 23:20:00*239.07001*239.06000*239.07001*239.06000
08/10/1998 23:30:00*239.12000*239.12000*239.12000*239.12000
08/10/1998 23:35:00*239.14000*239.14000*239.14000*239.14000
08/10/1998 23:40:00*239.13000*239.13000*239.13000*239.13000
08/10/1998 23:45:00*239.14000*239.11000*239.14000*239.11000
08/10/1998 23:50:00*239.12000*239.19000*239.19000*239.12000
08/10/1998 23:55:00*239.12000*239.12000*239.12000*239.12000
08/11/1998 00:00:00*239.11000*239.14000*239.14000*239.11000
08/11/1998 00:05:00*239.08000*239.03000*239.08000*239.03000
08/11/1998 00:10:00*239.14000*239.12000*239.14000*239.09000
08/11/1998 00:15:00*239.14000*239.14000*239.14000*239.14000
08/11/1998 00:20:00*239.12000*239.16000*239.16000*239.10001
08/11/1998 00:25:00*239.14000*239.14000*239.14000*239.14000
08/11/1998 00:30:00*239.17000*239.12000*239.17000*239.12000
08/11/1998 00:35:00*239.17000*239.16000*239.19000*239.16000
08/11/1998 00:40:00*239.21001*239.31000*239.31000*239.21001
08/11/1998 00:45:00*239.24001*239.27000*239.38000*239.24001
08/11/1998 00:50:00*239.28999*239.28999*239.28999*239.28999
08/11/1998 00:55:00*239.35001*239.19000*239.35001*239.19000
08/11/1998 01:00:00*239.17000*239.30000*239.30000*239.17000
08/11/1998 01:05:00*239.17999*239.30000*239.30000*239.17999
08/11/1998 01:55:00*239.98000*240.08000*240.08000*239.98000
08/11/1998 02:00:00*239.95000*239.96001*239.96001*239.95000
08/11/1998 02:05:00*239.92000*239.80000*240.10001*239.78000
08/11/1998 02:10:00*239.81000*240.00999*240.00999*239.75000
08/11/1998 02:15:00*240.08000*240.11000*240.16000*239.84000
08/11/1998 02:20:00*240.14000*240.19000*240.24001*240.09000
08/11/1998 02:25:00*240.17999*240.25999*240.25999*240.11000
08/11/1998 02:30:00*240.23000*240.31000*240.31000*240.23000
08/11/1998 02:35:00*240.30000*240.47000*240.47000*240.30000
08/11/1998 02:40:00*240.50000*240.42999*240.58000*240.38000
08/11/1998 02:45:00*240.38000*240.28000*240.38000*240.25000
08/11/1998 02:50:00*240.24001*240.25999*240.30000*240.09000
08/11/1998 02:55:00*240.33000*240.25999*240.33000*240.17000
08/11/1998 03:00:00*240.44000*240.37000*240.50999*240.37000
08/11/1998 03:05:00*240.49001*240.24001*240.49001*240.24001
08/11/1998 03:10:00*240.34000*240.37000*240.50000*240.21001
08/11/1998 03:15:00*240.36000*240.42999*240.49001*240.30000
08/11/1998 03:20:00*240.48000*240.37000*240.53000*240.37000
08/11/1998 03:25:00*240.45000*240.20000*240.55000*240.20000
08/11/1998 03:30:00*240.31000*240.34000*240.41000*240.10001
08/11/1998 03:35:00*240.39000*240.37000*240.45000*240.25000
08/11/1998 03:40:00*240.35001*240.50000*240.50999*240.35001
08/11/1998 03:45:00*240.52000*240.37000*240.52000*240.33000
08/11/1998 03:50:00*240.34000*240.53999*240.60001*240.34000
08/11/1998 03:55:00*240.52000*240.49001*240.52000*240.49001
08/11/1998 04:00:00*240.50000*240.50000*240.52000*240.42999
08/11/1998 04:05:00*240.49001*240.49001*240.55000*240.46001
08/11/1998 04:10:00*240.52000*240.55000*240.66000*240.47000
08/11/1998 04:15:00*240.73000*240.69000*240.78000*240.57001
08/11/1998 04:20:00*240.64000*240.63000*240.78999*240.61000
08/11/1998 04:25:00*240.50000*240.42000*240.62000*240.39000
08/11/1998 04:30:00*240.49001*240.59000*240.59000*240.42999
08/11/1998 04:35:00*240.52000*240.53999*240.55000*240.42999
08/11/1998 04:40:00*240.53000*240.45000*240.56000*240.45000
08/11/1998 04:45:00*240.50000*240.49001*240.56000*240.45000
08/11/1998 04:50:00*240.48000*240.37000*240.49001*240.32001
08/11/1998 04:55:00*240.34000*240.33000*240.44000*240.33000
08/11/1998 05:00:00*240.37000*240.49001*240.50999*240.37000
08/11/1998 05:05:00*240.42000*240.55000*240.57001*240.42000
08/11/1998 05:10:00*240.50000*240.52000*240.53000*240.41000
08/11/1998 05:15:00*240.48000*240.44000*240.52000*240.44000
08/11/1998 05:20:00*240.46001*240.37000*240.47000*240.37000
08/11/1998 05:25:00*240.41000*240.38000*240.45000*240.37000
08/11/1998 05:30:00*240.37000*240.27000*240.41000*240.27000
08/11/1998 05:35:00*240.24001*240.27000*240.34000*240.24001
08/11/1998 05:40:00*240.28999*240.25000*240.32001*240.17000
08/11/1998 05:45:00*240.20000*240.37000*240.46001*240.19000
08/11/1998 05:50:00*240.28999*240.11000*240.41000*240.11000
08/11/1998 05:55:00*240.03000*240.25000*240.28000*240.00000
08/11/1998 06:00:00*240.28000*240.24001*240.32001*240.20000
08/11/1998 06:05:00*240.22000*240.25999*240.30000*240.19000
08/11/1998 06:10:00*240.22000*240.38000*240.41000*240.14999
08/11/1998 06:15:00*240.41000*240.45000*240.62000*240.34000
08/11/1998 06:20:00*240.49001*240.45000*240.52000*240.42000
08/11/1998 06:25:00*240.48000*240.56000*240.64999*240.48000
08/11/1998 06:30:00*240.47000*240.55000*240.61000*240.47000
08/11/1998 06:35:00*240.60001*240.66000*240.73000*240.53999
08/11/1998 06:40:00*240.73000*240.39999*240.75000*240.39999
08/11/1998 06:45:00*240.37000*240.50999*240.50999*240.37000
08/11/1998 06:50:00*240.49001*240.50000*240.56000*240.44000
08/11/1998 06:55:00*240.46001*240.46001*240.59000*240.42000
08/11/1998 07:00:00*240.49001*240.45000*240.49001*240.42999
08/11/1998 07:05:00*240.35001*240.46001*240.48000*240.28000
08/11/1998 07:10:00*240.53999*240.64999*240.64999*240.53999
08/11/1998 07:20:00*240.75999*240.64000*240.75999*240.62000
08/11/1998 07:25:00*240.59000*240.71001*240.72000*240.58000
08/11/1998 07:30:00*240.69000*240.61000*240.77000*240.61000
08/11/1998 07:35:00*240.62000*240.53000*240.71001*240.39000
08/11/1998 07:40:00*240.45000*240.59000*240.64999*240.41000
08/11/1998 07:45:00*240.62000*240.66000*240.67000*240.56000
08/11/1998 07:50:00*240.67999*240.64000*240.67999*240.55000
08/11/1998 07:55:00*240.56000*240.74001*240.77000*240.56000
08/11/1998 08:00:00*240.75999*240.62000*240.77000*240.55000
08/11/1998 08:05:00*240.62000*240.57001*240.78999*240.57001
08/11/1998 08:10:00*240.78000*240.71001*240.78999*240.57001
08/11/1998 08:15:00*240.75000*240.75000*240.78000*240.67000
08/11/1998 08:20:00*240.66000*240.69000*240.74001*240.62000
08/11/1998 08:25:00*240.67000*240.63000*240.80000*240.63000
08/11/1998 08:30:00*240.64000*240.64999*240.67999*240.61000
08/11/1998 08:35:00*240.64000*240.71001*240.71001*240.53999
08/11/1998 08:40:00*240.64000*240.67999*240.89999*240.64000
08/11/1998 08:45:00*240.81000*240.86000*240.89000*240.66000
08/11/1998 08:50:00*240.86000*240.94000*240.94000*240.78999
08/11/1998 08:55:00*240.87000*240.75999*240.91000*240.67999
08/11/1998 09:00:00*240.72000*240.64999*240.96001*240.62000
08/11/1998 09:05:00*240.94000*240.46001*240.94000*240.46001
08/11/1998 09:10:00*240.52000*240.49001*240.58000*240.49001
08/11/1998 09:15:00*240.44000*240.53000*240.56000*240.44000
08/11/1998 09:20:00*240.50000*240.45000*240.63000*240.36000
08/11/1998 09:25:00*240.42999*240.42000*240.53999*240.42000
08/11/1998 09:30:00*240.41000*240.16000*240.47000*240.16000
08/11/1998 09:35:00*240.25999*240.19000*240.38000*240.19000
08/11/1998 09:40:00*240.42000*240.53000*240.62000*240.42000
08/11/1998 09:45:00*240.47000*240.59000*240.63000*240.41000
08/11/1998 09:50:00*240.60001*240.53999*240.62000*240.52000
08/11/1998 09:55:00*240.58000*240.56000*240.67000*240.53000
08/11/1998 10:00:00*240.50999*240.67999*240.67999*240.50000
08/11/1998 10:05:00*240.66000*240.60001*240.75999*240.57001
08/11/1998 10:10:00*240.66000*240.64999*240.66000*240.56000
08/11/1998 10:15:00*240.70000*240.61000*240.70000*240.55000
08/11/1998 10:20:00*240.59000*240.56000*240.59000*240.53000
08/11/1998 10:25:00*240.60001*240.41000*240.60001*240.41000
08/11/1998 10:30:00*240.31000*240.27000*240.49001*240.23000
08/11/1998 10:35:00*240.35001*240.41000*240.49001*240.35001
08/11/1998 10:40:00*240.53000*240.42000*240.53000*240.32001
08/11/1998 10:45:00*240.52000*240.27000*240.52000*240.25000
08/11/1998 10:50:00*240.39999*240.33000*240.39999*240.30000
08/11/1998 10:55:00*240.28999*240.22000*240.32001*240.22000
08/11/1998 11:00:00*240.23000*240.31000*240.32001*239.91000
08/11/1998 11:05:00*240.30000*240.33000*240.39999*240.14000
08/11/1998 11:10:00*240.31000*240.19000*240.32001*240.19000
08/11/1998 11:15:00*240.21001*240.21001*240.24001*240.17000
08/11/1998 11:20:00*240.63000*240.25999*240.63000*240.14999
08/11/1998 11:25:00*240.16000*240.36000*240.36000*240.14999
08/11/1998 11:30:00*240.38000*240.28000*240.39000*240.25999
08/11/1998 11:35:00*240.22000*240.11000*240.25000*240.08000
08/11/1998 11:40:00*240.08000*240.00000*240.08000*239.87000
08/11/1998 11:45:00*240.00999*239.96001*240.03000*239.78999
08/11/1998 11:50:00*239.97000*239.97000*239.97000*239.85001
08/11/1998 11:55:00*239.96001*239.91000*240.02000*239.85001
08/11/1998 12:00:00*239.91000*239.82001*240.02000*239.81000
08/11/1998 12:05:00*239.75999*240.28999*240.28999*239.75999
08/11/1998 12:10:00*240.28000*240.38000*240.38000*240.28000
08/11/1998 12:15:00*240.28000*240.28000*240.48000*240.28000
08/11/1998 12:20:00*240.50000*240.39000*240.50000*240.37000
08/11/1998 12:25:00*240.44000*240.58000*240.58000*240.42000
08/11/1998 12:30:00*240.63000*240.67000*240.67000*240.60001
08/11/1998 12:35:00*240.64000*240.39999*240.64000*240.39999
08/11/1998 12:40:00*240.37000*240.25000*240.39000*240.25000
08/11/1998 12:45:00*240.35001*240.39000*240.39000*240.35001
08/11/1998 12:50:00*240.34000*240.46001*240.50000*240.34000
08/11/1998 12:55:00*240.36000*240.53000*240.53000*240.36000
08/11/1998 13:00:00*240.42000*240.42999*240.47000*240.42000
08/11/1998 13:05:00*240.50000*240.46001*240.50000*240.39000
08/11/1998 13:10:00*240.66000*240.35001*240.66000*240.35001
08/11/1998 13:15:00*240.38000*240.42999*240.60001*240.38000
08/11/1998 13:20:00*240.38000*240.36000*240.39999*240.36000
08/11/1998 13:25:00*240.39000*240.44000*240.46001*240.39000
08/11/1998 13:30:00*240.39000*240.24001*240.39000*240.24001
08/11/1998 13:35:00*240.30000*240.45000*240.53000*240.30000
08/11/1998 13:40:00*240.19000*240.08000*240.19000*240.08000
08/11/1998 13:45:00*240.30000*240.33000*240.33000*240.30000
08/11/1998 13:50:00*240.27000*240.35001*240.35001*240.21001
08/11/1998 13:55:00*240.38000*240.53999*240.57001*240.38000
08/11/1998 14:00:00*240.32001*240.63000*240.63000*240.32001
08/11/1998 14:05:00*240.50999*240.44000*240.61000*240.44000
08/11/1998 14:10:00*240.49001*240.55000*240.55000*240.49001
08/11/1998 14:15:00*240.50000*240.66000*240.66000*240.50000
08/11/1998 14:20:00*240.50000*240.59000*240.59000*240.50000
08/11/1998 14:25:00*240.48000*240.50000*240.50999*240.48000
08/11/1998 14:30:00*240.38000*240.34000*240.42999*240.34000
08/11/1998 14:35:00*240.37000*240.52000*240.52000*240.37000
08/11/1998 14:40:00*240.55000*240.53000*240.60001*240.53000
08/11/1998 14:45:00*240.39000*240.39000*240.39000*240.37000
08/11/1998 14:50:00*240.31000*240.32001*240.39999*240.31000
08/11/1998 14:55:00*240.33000*240.37000*240.41000*240.33000
08/11/1998 15:00:00*240.42999*240.45000*240.45000*240.42999
08/11/1998 15:05:00*240.48000*240.59000*240.59000*240.46001
08/11/1998 15:10:00*240.58000*240.55000*240.58000*240.55000
08/11/1998 15:15:00*240.75000*240.39000*240.75000*240.39000
08/11/1998 15:20:00*240.56000*240.55000*240.56000*240.53999
08/11/1998 15:25:00*240.50999*240.50999*240.50999*240.45000
08/11/1998 15:30:00*240.53000*240.47000*240.53000*240.47000
08/11/1998 15:35:00*240.50000*240.50000*240.50000*240.50000
08/11/1998 15:40:00*240.42999*240.44000*240.44000*240.39999
08/11/1998 15:45:00*240.39000*240.38000*240.39000*240.24001
08/11/1998 15:50:00*240.34000*240.17000*240.46001*240.17000
08/11/1998 15:55:00*240.20000*240.20000*240.20000*240.20000
08/11/1998 16:00:00*240.50999*240.50000*240.50999*240.46001
08/11/1998 16:05:00*240.53000*240.45000*240.53000*240.45000
08/11/1998 16:10:00*240.47000*240.14999*240.47000*240.14999
08/11/1998 16:15:00*240.14000*240.16000*240.16000*240.12000
08/11/1998 16:20:00*240.22000*240.16000*240.22000*240.16000
08/11/1998 16:25:00*240.12000*240.19000*240.19000*240.12000
08/11/1998 16:30:00*240.14999*240.16000*240.16000*240.12000
08/11/1998 16:35:00*240.12000*240.13000*240.13000*240.12000
08/11/1998 16:40:00*240.06000*240.17999*240.17999*240.06000
08/11/1998 16:45:00*240.13000*240.13000*240.13000*240.13000
08/11/1998 16:50:00*239.97000*239.94000*239.97000*239.94000
