08/09/1998 18:05:00*237.95000*237.95000*237.95000*237.95000
08/09/1998 18:10:00*237.94000*238.03000*238.03000*237.94000
08/09/1998 18:25:00*238.17000*238.17000*238.17000*238.17000
08/09/1998 18:30:00*238.11000*238.11000*238.11000*238.11000
08/09/1998 18:35:00*238.17000*238.17000*238.17000*238.17000
08/09/1998 18:40:00*238.08000*238.08000*238.08000*238.08000
08/09/1998 18:45:00*238.19000*238.19000*238.19000*238.19000
08/09/1998 18:55:00*238.17999*238.19000*238.19000*238.17999
08/09/1998 19:20:00*238.30000*238.30000*238.30000*238.30000
08/09/1998 19:25:00*238.39999*238.41000*238.41000*238.39999
08/09/1998 19:30:00*238.48000*238.48000*238.48000*238.48000
08/09/1998 19:35:00*238.45000*238.45000*238.45000*238.45000
08/09/1998 19:40:00*238.38000*238.32001*238.38000*238.32001
08/09/1998 19:45:00*238.27000*238.28000*238.28000*238.27000
08/09/1998 19:50:00*238.35001*238.36000*238.37000*238.35001
08/09/1998 19:55:00*238.33000*238.33000*238.33000*238.33000
08/09/1998 20:05:00*238.16000*238.16000*238.16000*238.16000
08/09/1998 20:10:00*238.11000*238.11000*238.11000*238.11000
08/09/1998 20:15:00*238.38000*238.35001*238.38000*238.35001
08/09/1998 20:20:00*237.92999*237.86000*237.92999*237.86000
08/09/1998 20:25:00*237.92999*238.13000*238.13000*237.92999
08/09/1998 20:30:00*238.22000*238.22000*238.22000*238.22000
08/09/1998 20:35:00*238.25999*238.22000*238.27000*238.17999
08/09/1998 20:40:00*238.17000*238.14000*238.17000*238.14000
08/09/1998 20:45:00*238.10001*238.00999*238.10001*238.00999
08/09/1998 20:50:00*238.06000*237.89999*238.06000*237.89999
08/09/1998 20:55:00*237.91000*237.94000*237.96001*237.91000
08/09/1998 21:00:00*237.96001*238.12000*238.12000*237.96001
08/09/1998 21:05:00*238.05000*238.03000*238.05000*238.03000
08/09/1998 21:10:00*238.10001*238.03999*238.10001*238.03999
08/09/1998 21:15:00*238.09000*238.06000*238.09000*238.06000
08/09/1998 21:20:00*238.07001*238.07001*238.07001*238.07001
08/09/1998 21:25:00*238.00999*238.00999*238.00999*238.00999
08/09/1998 21:30:00*238.16000*238.16000*238.16000*238.16000
08/09/1998 21:35:00*238.05000*237.99001*238.05000*237.99001
08/09/1998 21:40:00*237.98000*237.84000*237.98000*237.84000
08/09/1998 21:45:00*237.92000*237.91000*237.92000*237.91000
08/09/1998 21:50:00*238.00999*237.91000*238.00999*237.91000
08/09/1998 21:55:00*238.03000*238.03999*238.03999*238.03000
08/09/1998 22:00:00*237.92000*237.92000*237.92000*237.92000
08/09/1998 22:15:00*237.92999*237.92999*237.92999*237.92999
08/09/1998 22:20:00*238.09000*238.07001*238.09000*238.07001
08/09/1998 22:25:00*238.06000*238.16000*238.16000*238.06000
08/09/1998 22:30:00*238.13000*237.97000*238.13000*237.97000
08/09/1998 22:40:00*237.92999*237.92999*237.92999*237.92999
08/09/1998 22:45:00*238.10001*238.10001*238.10001*238.10001
08/09/1998 22:50:00*238.13000*238.07001*238.13000*238.07001
08/09/1998 22:55:00*238.08000*238.08000*238.08000*238.08000
08/09/1998 23:00:00*238.07001*238.07001*238.07001*238.07001
08/09/1998 23:05:00*238.09000*238.09000*238.09000*238.09000
08/09/1998 23:10:00*238.07001*238.07001*238.07001*238.07001
08/09/1998 23:20:00*238.08000*238.10001*238.10001*238.08000
08/09/1998 23:25:00*238.07001*238.05000*238.07001*238.05000
08/09/1998 23:30:00*238.07001*238.07001*238.07001*238.07001
08/09/1998 23:35:00*238.05000*238.00000*238.05000*238.00000
08/09/1998 23:40:00*237.97000*237.97000*237.97000*237.97000
08/09/1998 23:45:00*238.00000*237.92000*238.00000*237.92000
08/09/1998 23:50:00*237.94000*237.94000*237.94000*237.94000
08/09/1998 23:55:00*237.86000*237.87000*237.87000*237.86000
08/10/1998 00:00:00*237.98000*237.98000*237.98000*237.98000
08/10/1998 00:05:00*237.92999*237.92999*237.92999*237.92999
08/10/1998 00:10:00*237.91000*237.99001*238.03999*237.91000
08/10/1998 00:15:00*238.11000*238.25999*238.25999*238.11000
08/10/1998 00:20:00*238.28999*238.23000*238.28999*238.23000
08/10/1998 00:25:00*238.21001*238.28999*238.28999*238.21001
08/10/1998 00:30:00*238.31000*238.31000*238.31000*238.31000
08/10/1998 00:35:00*238.35001*238.34000*238.35001*238.34000
08/10/1998 00:40:00*238.20000*238.17999*238.20000*238.17999
08/10/1998 00:50:00*238.14000*238.53999*238.53999*238.14000
08/10/1998 00:55:00*238.59000*238.59000*238.59000*238.59000
08/10/1998 01:00:00*238.56000*238.55000*238.56000*238.55000
08/10/1998 01:05:00*238.56000*238.53000*238.56000*238.53000
08/10/1998 01:50:00*238.69000*238.69000*238.69000*238.69000
08/10/1998 01:55:00*238.67999*238.69000*238.72000*238.67999
08/10/1998 02:00:00*238.71001*238.60001*238.71001*238.60001
08/10/1998 02:05:00*238.55000*238.66000*238.67999*238.55000
08/10/1998 02:10:00*238.42000*238.45000*238.56000*238.42000
08/10/1998 02:15:00*238.53000*238.57001*238.57001*238.47000
08/10/1998 02:20:00*238.57001*238.37000*238.58000*238.37000
08/10/1998 02:25:00*238.42999*238.47000*238.69000*238.42000
08/10/1998 02:30:00*238.52000*238.42999*238.52000*238.39999
08/10/1998 02:35:00*238.39999*238.47000*238.47000*238.23000
08/10/1998 02:40:00*238.42999*238.34000*238.42999*238.16000
08/10/1998 02:45:00*238.30000*238.50999*238.53999*238.28999
08/10/1998 02:50:00*238.50000*238.38000*238.50000*238.32001
08/10/1998 02:55:00*238.53999*238.63000*238.63000*238.46001
08/10/1998 03:00:00*238.61000*238.53999*238.66000*238.47000
08/10/1998 03:05:00*238.46001*238.47000*238.57001*238.31000
08/10/1998 03:10:00*238.31000*238.34000*238.42000*238.31000
08/10/1998 03:15:00*238.39999*238.38000*238.48000*238.34000
08/10/1998 03:20:00*238.53000*238.36000*238.64000*238.36000
08/10/1998 03:25:00*238.39000*238.37000*238.39000*238.28999
08/10/1998 03:30:00*238.42000*238.35001*238.42000*238.28000
08/10/1998 03:35:00*238.34000*238.14999*238.34000*238.14999
08/10/1998 03:40:00*238.20000*238.34000*238.34000*238.16000
08/10/1998 03:45:00*238.47000*238.46001*238.48000*238.35001
08/10/1998 03:50:00*238.45000*238.56000*238.59000*238.37000
08/10/1998 03:55:00*238.44000*238.56000*238.56000*238.39000
08/10/1998 04:00:00*238.48000*238.57001*238.58000*238.48000
08/10/1998 04:05:00*238.56000*238.60001*238.60001*238.17000
08/10/1998 04:10:00*238.66000*238.60001*238.67999*238.52000
08/10/1998 04:15:00*238.58000*238.64999*238.64999*238.39999
08/10/1998 04:20:00*238.67000*238.60001*238.67000*238.50000
08/10/1998 04:25:00*238.46001*238.57001*238.62000*238.39000
08/10/1998 04:30:00*238.60001*238.56000*238.60001*238.47000
08/10/1998 04:35:00*238.50000*238.53999*238.53999*238.42999
08/10/1998 04:40:00*238.50999*238.59000*238.59000*238.45000
08/10/1998 04:45:00*238.62000*238.67000*238.80000*238.62000
08/10/1998 04:50:00*238.70000*238.64999*238.75000*238.64999
08/10/1998 04:55:00*238.67999*238.48000*238.67999*238.48000
08/10/1998 05:00:00*238.58000*238.50999*238.73000*238.50999
08/10/1998 05:05:00*238.50000*238.56000*238.61000*238.50000
08/10/1998 05:10:00*238.59000*238.62000*238.64999*238.44000
08/10/1998 05:15:00*238.64999*238.64999*238.67000*238.57001
08/10/1998 05:20:00*238.70000*238.82001*238.82001*238.49001
08/10/1998 05:25:00*238.67000*238.64999*238.78000*238.57001
08/10/1998 05:30:00*238.63000*238.66000*238.70000*238.53999
08/10/1998 05:35:00*238.56000*238.55000*238.71001*238.55000
08/10/1998 05:40:00*238.50000*238.78000*238.78999*238.50000
08/10/1998 05:45:00*238.81000*238.82001*238.82001*238.71001
08/10/1998 05:50:00*238.78999*238.78000*238.80000*238.72000
08/10/1998 05:55:00*238.82001*238.89000*238.89000*238.82001
08/10/1998 06:00:00*239.00999*238.81000*239.00999*238.67000
08/10/1998 06:05:00*238.83000*238.78999*238.85001*238.64999
08/10/1998 06:10:00*238.75000*238.81000*238.92000*238.72000
08/10/1998 06:15:00*238.86000*238.85001*238.87000*238.77000
08/10/1998 06:20:00*238.78999*238.89000*238.94000*238.78999
08/10/1998 06:25:00*238.92999*238.78999*238.92999*238.78000
08/10/1998 06:30:00*238.88000*238.98000*238.98000*238.77000
08/10/1998 06:35:00*238.91000*238.78000*238.91000*238.75999
08/10/1998 06:40:00*238.83000*238.89000*238.95000*238.80000
08/10/1998 06:45:00*238.94000*238.81000*238.97000*238.81000
08/10/1998 06:50:00*238.97000*238.70000*239.00000*238.70000
08/10/1998 06:55:00*238.71001*238.70000*238.80000*238.64999
08/10/1998 07:00:00*238.78000*238.89000*238.89000*238.67999
08/10/1998 07:05:00*238.88000*238.89999*238.92999*238.81000
08/10/1998 07:10:00*238.86000*238.91000*238.91000*238.78999
08/10/1998 07:15:00*238.94000*238.99001*238.99001*238.83000
08/10/1998 07:20:00*238.98000*238.97000*238.98000*238.86000
08/10/1998 07:25:00*238.91000*238.78999*238.98000*238.78999
08/10/1998 07:30:00*238.78999*238.80000*238.88000*238.78000
08/10/1998 07:35:00*238.77000*238.77000*238.84000*238.77000
08/10/1998 07:40:00*238.74001*238.75999*238.82001*238.72000
08/10/1998 07:45:00*238.77000*238.85001*238.91000*238.72000
08/10/1998 07:50:00*238.74001*238.82001*238.87000*238.73000
08/10/1998 07:55:00*238.74001*238.74001*238.78000*238.63000
08/10/1998 08:00:00*238.73000*238.71001*238.78999*238.67999
08/10/1998 08:05:00*238.72000*238.77000*238.80000*238.63000
08/10/1998 08:10:00*238.78000*238.74001*238.78000*238.70000
08/10/1998 08:15:00*238.69000*238.83000*238.83000*238.69000
08/10/1998 08:20:00*238.82001*238.74001*238.82001*238.69000
08/10/1998 08:25:00*238.73000*238.63000*238.73000*238.63000
08/10/1998 08:30:00*238.64000*238.61000*238.66000*238.47000
08/10/1998 08:35:00*238.45000*238.63000*238.67999*238.45000
08/10/1998 08:40:00*238.61000*238.67000*238.67000*238.55000
08/10/1998 08:45:00*238.64000*238.61000*238.64000*238.56000
08/10/1998 08:50:00*238.55000*238.61000*238.67999*238.52000
08/10/1998 08:55:00*238.67999*238.58000*238.74001*238.55000
08/10/1998 09:00:00*238.67999*238.58000*238.67999*238.42999
08/10/1998 09:05:00*238.66000*238.67000*238.72000*238.52000
08/10/1998 09:10:00*238.64000*238.88000*238.88000*238.61000
08/10/1998 09:15:00*238.61000*238.89000*238.98000*238.58000
08/10/1998 09:20:00*238.64000*238.89000*238.96001*238.64000
08/10/1998 09:25:00*238.67000*238.98000*238.98000*238.67000
08/10/1998 09:30:00*238.72000*238.72000*238.92999*238.72000
08/10/1998 09:35:00*238.89999*238.91000*238.96001*238.64000
08/10/1998 09:40:00*238.84000*239.03999*239.03999*238.78000
08/10/1998 09:45:00*238.85001*238.92000*238.98000*238.84000
08/10/1998 09:50:00*238.87000*238.87000*238.92000*238.75999
08/10/1998 09:55:00*238.92999*238.95000*238.96001*238.87000
08/10/1998 10:00:00*238.92999*238.89000*238.99001*238.87000
08/10/1998 10:05:00*238.89000*238.96001*238.99001*238.82001
08/10/1998 10:10:00*238.89999*238.99001*238.99001*238.89999
08/10/1998 10:15:00*238.87000*238.96001*238.98000*238.84000
08/10/1998 10:20:00*238.99001*239.02000*239.13000*238.87000
08/10/1998 10:25:00*238.87000*239.06000*239.06000*238.87000
08/10/1998 10:30:00*238.84000*239.05000*239.09000*238.84000
08/10/1998 10:35:00*238.97000*239.19000*239.19000*238.97000
08/10/1998 10:40:00*239.07001*239.08000*239.19000*238.84000
08/10/1998 10:45:00*238.96001*239.27000*239.27000*238.87000
08/10/1998 10:50:00*239.09000*239.10001*239.12000*238.87000
08/10/1998 10:55:00*238.89999*239.10001*239.19000*238.84000
08/10/1998 11:00:00*239.28999*238.78000*239.28999*238.78000
08/10/1998 11:05:00*239.06000*238.87000*239.31000*238.84000
08/10/1998 11:10:00*239.11000*239.20000*239.23000*239.11000
08/10/1998 11:15:00*239.32001*238.81000*239.32001*238.78000
08/10/1998 11:20:00*239.22000*239.22000*239.24001*238.81000
08/10/1998 11:25:00*239.21001*238.92999*239.30000*238.91000
08/10/1998 11:30:00*238.96001*238.92999*239.13000*238.89999
08/10/1998 11:35:00*239.06000*239.33000*239.34000*239.06000
08/10/1998 11:40:00*239.22000*239.02000*239.35001*238.89999
08/10/1998 11:45:00*238.99001*239.31000*239.36000*238.99001
08/10/1998 11:50:00*239.31000*239.31000*239.33000*238.99001
08/10/1998 11:55:00*239.35001*239.28999*239.35001*239.05000
08/10/1998 12:00:00*239.21001*239.28999*239.28999*238.96001
08/10/1998 12:05:00*239.10001*239.23000*239.25000*239.10001
08/10/1998 12:10:00*239.05000*239.05000*239.19000*238.99001
08/10/1998 12:15:00*239.11000*239.02000*239.21001*239.02000
08/10/1998 12:20:00*239.13000*239.36000*239.41000*239.13000
08/10/1998 12:25:00*239.33000*239.19000*239.41000*239.19000
08/10/1998 12:30:00*239.34000*239.13000*239.34000*239.13000
08/10/1998 12:35:00*239.27000*239.34000*239.47000*239.22000
08/10/1998 12:40:00*239.28999*239.34000*239.34000*239.28000
08/10/1998 12:45:00*239.35001*239.34000*239.35001*239.28999
08/10/1998 12:50:00*239.35001*239.21001*239.38000*239.21001
08/10/1998 12:55:00*239.33000*239.36000*239.36000*239.27000
08/10/1998 13:00:00*239.39000*239.27000*239.39000*239.22000
08/10/1998 13:05:00*239.28000*239.39000*239.39000*239.28000
08/10/1998 13:10:00*239.32001*239.13000*239.32001*239.13000
08/10/1998 13:15:00*239.07001*239.08000*239.08000*239.07001
08/10/1998 13:20:00*239.13000*239.12000*239.36000*239.05000
08/10/1998 13:25:00*239.13000*239.21001*239.21001*239.13000
08/10/1998 13:30:00*239.28999*239.21001*239.28999*239.21001
08/10/1998 13:35:00*239.20000*239.14000*239.38000*239.14000
08/10/1998 13:40:00*239.17000*239.10001*239.17000*239.10001
08/10/1998 13:45:00*239.22000*239.12000*239.22000*239.12000
08/10/1998 13:50:00*239.14000*239.25999*239.25999*239.14000
08/10/1998 13:55:00*239.20000*239.14999*239.20000*239.14999
08/10/1998 14:00:00*239.20000*238.95000*239.20000*238.95000
08/10/1998 14:05:00*238.94000*239.25999*239.35001*238.94000
08/10/1998 14:10:00*239.22000*239.25999*239.25999*239.17000
08/10/1998 14:15:00*239.28999*239.21001*239.28999*239.21001
08/10/1998 14:20:00*239.30000*239.14999*239.30000*239.14999
08/10/1998 14:25:00*239.00999*239.07001*239.07001*239.00999
08/10/1998 14:30:00*239.11000*239.17000*239.17000*239.03999
08/10/1998 14:35:00*239.12000*239.09000*239.20000*239.09000
08/10/1998 14:40:00*239.07001*239.09000*239.09000*239.07001
08/10/1998 14:45:00*239.17000*239.17999*239.17999*239.17000
08/10/1998 14:50:00*239.02000*239.08000*239.25999*239.02000
08/10/1998 14:55:00*239.10001*239.19000*239.19000*239.10001
08/10/1998 15:00:00*239.13000*239.07001*239.13000*239.05000
08/10/1998 15:05:00*239.08000*239.03999*239.16000*238.89000
08/10/1998 15:10:00*238.89999*239.03999*239.03999*238.89999
08/10/1998 15:15:00*239.06000*239.02000*239.07001*239.02000
08/10/1998 15:20:00*239.00999*238.99001*239.05000*238.99001
08/10/1998 15:25:00*239.02000*239.10001*239.10001*238.99001
08/10/1998 15:30:00*239.17000*239.09000*239.17000*238.99001
08/10/1998 15:35:00*239.07001*239.23000*239.23000*239.07001
08/10/1998 15:40:00*239.21001*239.23000*239.23000*239.21001
08/10/1998 15:45:00*239.25000*239.12000*239.28000*239.12000
08/10/1998 15:50:00*239.14000*239.32001*239.32001*239.14000
08/10/1998 15:55:00*239.03000*238.95000*239.20000*238.95000
08/10/1998 16:00:00*239.17000*239.07001*239.17000*239.07001
08/10/1998 16:05:00*239.11000*239.24001*239.25999*239.11000
08/10/1998 16:10:00*239.38000*239.34000*239.38000*239.34000
08/10/1998 16:15:00*239.30000*239.25000*239.30000*239.25000
08/10/1998 16:20:00*239.25999*239.20000*239.25999*239.20000
08/10/1998 16:25:00*239.09000*239.30000*239.30000*239.09000
08/10/1998 16:30:00*239.33000*239.30000*239.33000*239.28000
08/10/1998 16:35:00*239.34000*239.14999*239.36000*239.14999
08/10/1998 16:40:00*239.20000*239.20000*239.20000*239.20000
08/10/1998 16:45:00*239.02000*239.28000*239.28000*239.02000
08/10/1998 16:50:00*239.23000*239.12000*239.23000*239.12000
08/10/1998 16:55:00*239.11000*239.11000*239.11000*239.11000
