08/02/1998 18:05:00*236.78999*236.78999*236.78999*236.78999
08/02/1998 18:10:00*236.80000*236.80000*236.80000*236.80000
08/02/1998 18:15:00*236.75999*236.75999*236.75999*236.75999
08/02/1998 18:20:00*236.61000*236.61000*236.61000*236.61000
08/02/1998 18:25:00*236.69000*236.69000*236.69000*236.69000
08/02/1998 18:30:00*236.61000*236.61000*236.61000*236.61000
08/02/1998 18:40:00*236.69000*236.69000*236.69000*236.69000
08/02/1998 18:50:00*236.67000*236.67000*236.67000*236.67000
08/02/1998 19:00:00*236.75999*236.75999*236.75999*236.75999
08/02/1998 19:10:00*236.73000*236.73000*236.73000*236.73000
08/02/1998 19:15:00*236.74001*236.74001*236.74001*236.74001
08/02/1998 19:25:00*236.95000*236.78000*236.95000*236.78000
08/02/1998 19:30:00*236.73000*236.75999*236.78000*236.73000
08/02/1998 19:35:00*236.72000*236.82001*236.89000*236.72000
08/02/1998 19:40:00*236.80000*236.66000*236.80000*236.66000
08/02/1998 19:45:00*236.70000*236.67000*236.70000*236.67000
08/02/1998 19:50:00*236.69000*236.59000*236.69000*236.59000
08/02/1998 19:55:00*236.63000*236.67000*236.67000*236.63000
08/02/1998 20:00:00*236.62000*236.60001*236.73000*236.55000
08/02/1998 20:05:00*236.57001*236.62000*236.62000*236.57001
08/02/1998 20:10:00*236.66000*236.62000*236.66000*236.62000
08/02/1998 20:15:00*236.49001*236.53999*236.66000*236.49001
08/02/1998 20:20:00*236.62000*236.50999*236.62000*236.50999
08/02/1998 20:25:00*236.62000*236.66000*236.66000*236.59000
08/02/1998 20:30:00*236.55000*236.52000*236.55000*236.50000
08/02/1998 20:35:00*236.48000*236.50999*236.52000*236.48000
08/02/1998 20:40:00*236.37000*236.46001*236.46001*236.37000
08/02/1998 20:45:00*236.47000*236.45000*236.47000*236.44000
08/02/1998 20:55:00*236.47000*236.50999*236.50999*236.47000
08/02/1998 21:00:00*236.47000*236.50000*236.50000*236.47000
08/02/1998 21:05:00*236.50999*236.53999*236.53999*236.50999
08/02/1998 21:10:00*236.50000*236.49001*236.50000*236.49001
08/02/1998 21:15:00*236.46001*236.38000*236.50000*236.38000
08/02/1998 21:20:00*236.44000*236.38000*236.44000*236.34000
08/02/1998 21:25:00*236.30000*236.31000*236.31000*236.30000
08/02/1998 21:30:00*236.28999*236.27000*236.28999*236.24001
08/02/1998 21:35:00*236.28999*236.39999*236.39999*236.28999
08/02/1998 21:40:00*236.31000*236.31000*236.31000*236.31000
08/02/1998 21:45:00*236.39000*236.35001*236.39999*236.32001
08/02/1998 21:50:00*236.34000*236.35001*236.35001*236.34000
08/02/1998 21:55:00*236.30000*236.38000*236.38000*236.30000
08/02/1998 22:00:00*236.32001*236.33000*236.33000*236.32001
08/02/1998 22:05:00*236.28000*236.45000*236.45000*236.28000
08/02/1998 22:10:00*236.44000*236.48000*236.48000*236.44000
08/02/1998 22:15:00*236.46001*236.50000*236.50000*236.41000
08/02/1998 22:20:00*236.52000*236.49001*236.53999*236.49001
08/02/1998 22:25:00*236.46001*236.45000*236.47000*236.45000
08/02/1998 22:30:00*236.42999*236.42000*236.42999*236.41000
08/02/1998 22:35:00*236.42999*236.44000*236.44000*236.41000
08/02/1998 22:40:00*236.46001*236.53999*236.53999*236.45000
08/02/1998 22:45:00*236.45000*236.47000*236.47000*236.44000
08/02/1998 22:50:00*236.55000*236.50000*236.55000*236.44000
08/02/1998 22:55:00*236.36000*236.50999*236.50999*236.36000
08/02/1998 23:00:00*236.50000*236.47000*236.50000*236.47000
08/02/1998 23:05:00*236.49001*236.44000*236.49001*236.44000
08/02/1998 23:10:00*236.49001*236.42000*236.49001*236.42000
08/02/1998 23:15:00*236.49001*236.49001*236.49001*236.49001
08/02/1998 23:20:00*236.45000*236.45000*236.45000*236.45000
08/02/1998 23:25:00*236.49001*236.49001*236.49001*236.49001
08/02/1998 23:30:00*236.56000*236.46001*236.56000*236.46001
08/02/1998 23:35:00*236.56000*236.60001*236.60001*236.56000
08/02/1998 23:40:00*236.58000*236.60001*236.60001*236.58000
08/02/1998 23:45:00*236.58000*236.58000*236.58000*236.58000
08/02/1998 23:50:00*236.55000*236.60001*236.60001*236.52000
08/02/1998 23:55:00*236.58000*236.58000*236.58000*236.58000
08/03/1998 00:00:00*236.60001*236.60001*236.60001*236.60001
08/03/1998 00:05:00*236.61000*236.60001*236.61000*236.60001
08/03/1998 00:10:00*236.64999*236.64999*236.64999*236.64999
08/03/1998 00:15:00*236.67000*236.64000*236.67000*236.64000
08/03/1998 00:20:00*236.75999*236.70000*236.75999*236.70000
08/03/1998 00:25:00*236.85001*236.74001*236.85001*236.74001
08/03/1998 00:30:00*236.81000*236.71001*236.81000*236.71001
08/03/1998 00:35:00*236.81000*236.77000*236.81000*236.77000
08/03/1998 00:40:00*236.74001*236.80000*236.80000*236.74001
08/03/1998 00:45:00*236.73000*236.81000*236.81000*236.73000
08/03/1998 00:50:00*236.80000*236.86000*236.86000*236.80000
08/03/1998 00:55:00*236.81000*236.89999*236.97000*236.81000
08/03/1998 01:00:00*236.92999*236.97000*237.05000*236.92999
08/03/1998 01:05:00*236.92000*236.92000*236.92000*236.92000
08/03/1998 01:50:00*237.14000*237.17000*237.17000*237.14000
08/03/1998 01:55:00*237.22000*237.38000*237.38000*237.22000
08/03/1998 02:00:00*237.17000*237.12000*237.17000*237.12000
08/03/1998 02:05:00*237.10001*236.99001*237.10001*236.99001
08/03/1998 02:10:00*237.22000*237.08000*237.22000*237.03000
08/03/1998 02:15:00*237.06000*237.02000*237.06000*236.95000
08/03/1998 02:20:00*236.92999*236.91000*237.00000*236.91000
08/03/1998 02:25:00*236.89999*236.91000*236.96001*236.89999
08/03/1998 02:30:00*236.85001*237.00000*237.00000*236.85001
08/03/1998 02:35:00*236.89000*236.83000*236.89000*236.77000
08/03/1998 02:40:00*237.00000*236.92999*237.03000*236.92999
08/03/1998 02:45:00*236.99001*237.02000*237.03000*236.94000
08/03/1998 02:50:00*237.07001*237.10001*237.17000*237.07001
08/03/1998 02:55:00*237.14999*237.37000*237.41000*237.08000
08/03/1998 03:00:00*237.32001*237.13000*237.39000*237.13000
08/03/1998 03:05:00*237.17000*237.00999*237.17000*236.99001
08/03/1998 03:10:00*237.05000*236.89999*237.10001*236.89999
08/03/1998 03:15:00*236.91000*236.97000*237.02000*236.81000
08/03/1998 03:20:00*236.87000*236.85001*236.92999*236.73000
08/03/1998 03:25:00*236.83000*236.89999*236.92999*236.78999
08/03/1998 03:30:00*236.92999*236.92999*237.03000*236.85001
08/03/1998 03:35:00*236.97000*237.10001*237.10001*236.87000
08/03/1998 03:40:00*237.06000*237.22000*237.22000*236.80000
08/03/1998 03:45:00*237.17000*237.19000*237.25000*236.94000
08/03/1998 03:50:00*237.22000*237.25000*237.34000*237.17999
08/03/1998 03:55:00*237.23000*237.38000*237.44000*237.23000
08/03/1998 04:00:00*237.39000*237.50999*237.66000*237.39000
08/03/1998 04:05:00*237.53999*237.53000*237.63000*237.48000
08/03/1998 04:10:00*237.63000*237.44000*237.63000*237.39999
08/03/1998 04:15:00*237.42999*237.31000*237.42999*237.24001
08/03/1998 04:20:00*237.33000*237.12000*237.33000*237.12000
08/03/1998 04:25:00*237.14000*237.10001*237.22000*237.03999
08/03/1998 04:30:00*237.03000*237.24001*237.36000*237.00999
08/03/1998 04:35:00*237.14999*237.28000*237.42999*237.11000
08/03/1998 04:40:00*236.99001*236.83000*237.13000*236.75999
08/03/1998 04:45:00*236.92999*236.74001*236.92999*236.74001
08/03/1998 04:50:00*236.73000*236.88000*236.96001*236.73000
08/03/1998 04:55:00*236.82001*236.75000*236.85001*236.73000
08/03/1998 05:00:00*236.73000*236.49001*236.73000*236.49001
08/03/1998 05:05:00*236.53000*236.74001*236.85001*236.53000
08/03/1998 05:10:00*236.70000*236.80000*236.80000*236.67000
08/03/1998 05:15:00*236.80000*236.73000*236.92999*236.73000
08/03/1998 05:20:00*236.71001*236.66000*236.78000*236.58000
08/03/1998 05:25:00*236.64999*236.92999*236.92999*236.59000
08/03/1998 05:30:00*236.92000*236.96001*237.25999*236.86000
08/03/1998 05:35:00*237.07001*236.94000*237.20000*236.94000
08/03/1998 05:40:00*236.83000*236.71001*236.91000*236.70000
08/03/1998 05:45:00*236.72000*236.69000*236.78000*236.56000
08/03/1998 05:50:00*236.71001*236.77000*236.83000*236.64000
08/03/1998 05:55:00*236.78000*236.75999*236.86000*236.60001
08/03/1998 06:00:00*236.74001*236.59000*236.77000*236.49001
08/03/1998 06:05:00*236.50000*236.49001*236.70000*236.39999
08/03/1998 06:10:00*236.55000*236.57001*236.57001*236.46001
08/03/1998 06:15:00*236.50000*236.50999*236.53000*236.38000
08/03/1998 06:20:00*236.67000*236.71001*236.81000*236.67000
08/03/1998 06:25:00*236.72000*236.70000*236.77000*236.63000
08/03/1998 06:30:00*236.69000*236.75000*236.75999*236.66000
08/03/1998 06:35:00*236.73000*236.70000*236.75999*236.64999
08/03/1998 06:40:00*236.78999*236.73000*236.78999*236.59000
08/03/1998 06:45:00*236.73000*236.78000*236.78000*236.62000
08/03/1998 06:50:00*236.64999*236.80000*236.82001*236.62000
08/03/1998 06:55:00*236.81000*236.67000*236.81000*236.67000
08/03/1998 07:00:00*236.75999*236.71001*236.77000*236.64000
08/03/1998 07:05:00*236.73000*236.57001*236.73000*236.57001
08/03/1998 07:10:00*236.60001*236.66000*236.66000*236.55000
08/03/1998 07:15:00*236.61000*236.64999*236.72000*236.60001
08/03/1998 07:20:00*236.69000*236.66000*236.70000*236.52000
08/03/1998 07:25:00*236.67999*236.67000*236.71001*236.60001
08/03/1998 07:30:00*236.70000*236.64999*236.81000*236.64999
08/03/1998 07:35:00*236.67999*236.88000*236.88000*236.59000
08/03/1998 07:40:00*236.60001*236.49001*236.75000*236.49001
08/03/1998 07:45:00*236.46001*236.42999*236.63000*236.42999
08/03/1998 07:50:00*236.49001*236.42000*236.58000*236.39000
08/03/1998 07:55:00*236.37000*236.48000*236.52000*236.37000
08/03/1998 08:00:00*236.49001*236.42000*236.49001*236.39000
08/03/1998 08:05:00*236.44000*236.35001*236.46001*236.35001
08/03/1998 08:10:00*236.50000*236.55000*236.55000*236.39999
08/03/1998 08:15:00*236.53000*236.13000*236.53000*236.03999
08/03/1998 08:20:00*236.14000*236.11000*236.20000*236.05000
08/03/1998 08:25:00*236.09000*236.00999*236.16000*235.92999
08/03/1998 08:30:00*236.17999*235.84000*236.17999*235.84000
08/03/1998 08:35:00*235.89000*236.00000*236.09000*235.73000
08/03/1998 08:40:00*236.06000*236.22000*236.31000*236.06000
08/03/1998 08:45:00*236.11000*236.17999*236.41000*236.11000
08/03/1998 08:50:00*236.25999*236.17000*236.42999*236.14000
08/03/1998 08:55:00*236.21001*236.24001*236.25000*236.14999
08/03/1998 09:00:00*236.23000*236.28000*236.28000*236.09000
08/03/1998 09:05:00*236.30000*236.30000*236.30000*236.11000
08/03/1998 09:10:00*236.14000*236.25999*236.36000*236.14000
08/03/1998 09:15:00*236.37000*236.17000*236.37000*236.10001
08/03/1998 09:20:00*236.20000*236.09000*236.31000*236.09000
08/03/1998 09:25:00*236.06000*236.20000*236.20000*236.06000
08/03/1998 09:30:00*236.16000*236.11000*236.16000*236.06000
08/03/1998 09:35:00*236.08000*236.06000*236.09000*236.02000
08/03/1998 09:40:00*236.03000*236.17000*236.19000*236.03000
08/03/1998 09:45:00*236.38000*236.39000*236.41000*236.28000
08/03/1998 09:50:00*236.38000*236.39000*236.39000*236.31000
08/03/1998 09:55:00*236.38000*236.25000*236.41000*236.25000
08/03/1998 10:00:00*236.24001*236.39000*236.39999*236.22000
08/03/1998 10:05:00*236.36000*236.71001*236.73000*236.36000
08/03/1998 10:10:00*236.60001*236.53999*236.64000*236.53999
08/03/1998 10:15:00*236.44000*236.61000*236.63000*236.44000
08/03/1998 10:20:00*236.53000*236.53999*236.58000*236.50999
08/03/1998 10:25:00*236.56000*236.62000*236.67999*236.56000
08/03/1998 10:30:00*236.64000*236.59000*236.75999*236.53000
08/03/1998 10:35:00*236.78000*236.75999*236.82001*236.58000
08/03/1998 10:40:00*236.73000*236.66000*236.88000*236.66000
08/03/1998 10:45:00*236.67999*236.74001*236.82001*236.67000
08/03/1998 10:50:00*236.89000*237.05000*237.10001*236.77000
08/03/1998 10:55:00*237.03999*236.92000*237.16000*236.78000
08/03/1998 11:00:00*236.98000*236.80000*236.98000*236.77000
08/03/1998 11:05:00*236.75999*236.78000*236.78000*236.64999
08/03/1998 11:10:00*236.59000*236.59000*236.78000*236.50000
08/03/1998 11:15:00*236.63000*236.70000*236.75999*236.55000
08/03/1998 11:20:00*236.50000*236.59000*236.67000*236.32001
08/03/1998 11:25:00*236.50000*236.63000*236.70000*236.50000
08/03/1998 11:30:00*236.64999*236.72000*236.74001*236.56000
08/03/1998 11:35:00*236.69000*236.80000*237.03000*236.67999
08/03/1998 11:40:00*236.97000*236.91000*236.97000*236.71001
08/03/1998 11:45:00*236.88000*236.92999*237.02000*236.84000
08/03/1998 11:50:00*237.11000*237.06000*237.34000*236.78000
08/03/1998 11:55:00*237.14999*237.39000*237.45000*237.08000
08/03/1998 12:00:00*237.39999*237.47000*237.53999*237.37000
08/03/1998 12:05:00*237.35001*237.45000*237.49001*237.35001
08/03/1998 12:10:00*237.50000*237.61000*237.61000*237.46001
08/03/1998 12:15:00*237.44000*237.21001*237.44000*237.21001
08/03/1998 12:20:00*237.28000*237.28999*237.33000*237.27000
08/03/1998 12:25:00*237.24001*237.27000*237.27000*237.24001
08/03/1998 12:30:00*237.46001*237.36000*237.55000*237.36000
08/03/1998 12:35:00*237.46001*237.59000*237.66000*237.46001
08/03/1998 12:40:00*237.75000*237.67999*237.75000*237.63000
08/03/1998 12:45:00*237.80000*237.41000*237.80000*237.39000
08/03/1998 12:50:00*237.42999*237.35001*237.42999*237.17999
08/03/1998 12:55:00*237.34000*237.20000*237.37000*237.20000
08/03/1998 13:00:00*237.52000*237.24001*237.52000*237.16000
08/03/1998 13:05:00*237.55000*237.30000*237.55000*237.28999
08/03/1998 13:10:00*237.42000*237.30000*237.42000*237.30000
08/03/1998 13:15:00*237.50000*237.45000*237.50000*237.28999
08/03/1998 13:20:00*237.28000*237.39999*237.39999*237.28000
08/03/1998 13:25:00*237.30000*237.35001*237.35001*237.30000
08/03/1998 13:30:00*237.36000*237.33000*237.36000*237.33000
08/03/1998 13:35:00*237.31000*237.11000*237.31000*237.11000
08/03/1998 13:40:00*237.09000*237.11000*237.12000*237.09000
08/03/1998 13:45:00*237.13000*237.17000*237.17000*237.03000
08/03/1998 13:50:00*236.97000*237.02000*237.02000*236.96001
08/03/1998 13:55:00*237.00000*236.89000*237.03999*236.89000
08/03/1998 14:00:00*236.92999*236.89999*237.14000*236.89999
08/03/1998 14:05:00*236.89000*236.89999*236.89999*236.89000
08/03/1998 14:10:00*236.87000*236.89999*237.02000*236.87000
08/03/1998 14:15:00*237.00000*237.00999*237.00999*236.95000
08/03/1998 14:20:00*237.09000*237.02000*237.09000*237.02000
08/03/1998 14:25:00*237.06000*236.95000*237.06000*236.95000
08/03/1998 14:30:00*236.88000*236.98000*236.98000*236.86000
08/03/1998 14:35:00*237.03999*236.98000*237.03999*236.98000
08/03/1998 14:40:00*237.07001*237.23000*237.23000*237.03000
08/03/1998 14:45:00*237.02000*236.97000*237.02000*236.97000
08/03/1998 14:50:00*237.07001*237.06000*237.28000*237.05000
08/03/1998 14:55:00*237.07001*236.94000*237.07001*236.94000
08/03/1998 15:00:00*236.98000*236.92999*236.98000*236.89999
08/03/1998 15:05:00*236.80000*236.91000*236.91000*236.80000
08/03/1998 15:10:00*236.84000*237.14999*237.14999*236.84000
08/03/1998 15:15:00*236.88000*236.94000*236.94000*236.83000
08/03/1998 15:20:00*236.78999*236.96001*237.00000*236.78999
08/03/1998 15:25:00*236.81000*236.72000*236.81000*236.72000
08/03/1998 15:30:00*236.92999*236.95000*236.95000*236.92999
08/03/1998 15:35:00*236.89000*236.94000*236.97000*236.89000
08/03/1998 15:40:00*236.89999*236.89999*236.92999*236.89999
08/03/1998 15:45:00*237.12000*236.84000*237.12000*236.82001
08/03/1998 15:50:00*236.78999*236.78999*236.78999*236.78999
08/03/1998 15:55:00*236.75999*236.80000*236.83000*236.75999
08/03/1998 16:00:00*236.83000*236.81000*236.83000*236.81000
08/03/1998 16:05:00*236.86000*236.91000*236.92000*236.86000
08/03/1998 16:10:00*236.94000*236.88000*236.94000*236.88000
08/03/1998 16:15:00*236.81000*236.85001*236.85001*236.71001
08/03/1998 16:20:00*236.80000*236.91000*236.91000*236.80000
08/03/1998 16:25:00*236.80000*236.84000*236.87000*236.80000
08/03/1998 16:30:00*236.85001*236.80000*236.87000*236.80000
08/03/1998 16:35:00*236.78999*236.78999*236.78999*236.78999
08/03/1998 16:45:00*236.94000*236.94000*236.94000*236.94000
