07/30/1998 17:25:00*235.19000*235.19000*235.19000*235.19000
07/30/1998 17:30:00*235.33000*235.33000*235.33000*235.33000
07/30/1998 17:45:00*235.48000*235.36000*235.48000*235.36000
07/30/1998 17:50:00*235.50000*235.50000*235.50000*235.50000
07/30/1998 17:55:00*235.44000*235.44000*235.44000*235.44000
07/30/1998 18:05:00*235.27000*235.25000*235.27000*235.25000
07/30/1998 18:15:00*235.25999*235.25999*235.25999*235.25999
07/30/1998 18:25:00*235.22000*235.19000*235.22000*235.19000
07/30/1998 18:50:00*235.17000*235.17000*235.17000*235.17000
07/30/1998 19:05:00*234.99001*234.82001*234.99001*234.82001
07/30/1998 19:15:00*234.89999*234.98000*234.98000*234.89999
07/30/1998 19:20:00*235.00000*234.96001*235.00000*234.96001
07/30/1998 19:25:00*234.94000*234.98000*234.98000*234.89999
07/30/1998 19:30:00*235.06000*235.06000*235.06000*235.06000
07/30/1998 19:35:00*235.07001*235.03999*235.07001*234.96001
07/30/1998 19:40:00*234.99001*234.89999*234.99001*234.89999
07/30/1998 19:45:00*234.98000*234.98000*234.98000*234.98000
07/30/1998 19:50:00*234.89000*234.89999*234.89999*234.89000
07/30/1998 19:55:00*235.09000*235.10001*235.19000*235.09000
07/30/1998 20:00:00*235.11000*235.11000*235.11000*235.03000
07/30/1998 20:05:00*235.10001*235.14000*235.14000*235.10001
07/30/1998 20:10:00*235.22000*235.25999*235.25999*235.22000
07/30/1998 20:15:00*235.28000*235.17999*235.28000*235.17999
07/30/1998 20:20:00*235.17000*235.19000*235.19000*235.16000
07/30/1998 20:25:00*235.24001*235.25999*235.25999*235.24001
07/30/1998 20:30:00*235.24001*235.14000*235.25000*235.14000
07/30/1998 20:35:00*235.13000*235.19000*235.19000*235.13000
07/30/1998 20:40:00*235.34000*235.36000*235.39000*235.34000
07/30/1998 20:45:00*235.37000*235.17000*235.37000*235.17000
07/30/1998 20:50:00*235.16000*235.16000*235.16000*235.13000
07/30/1998 20:55:00*235.19000*235.24001*235.24001*235.19000
07/30/1998 21:00:00*235.35001*235.37000*235.37000*235.35001
07/30/1998 21:05:00*235.28999*235.31000*235.31000*235.28999
07/30/1998 21:10:00*235.32001*235.42999*235.42999*235.32001
07/30/1998 21:15:00*235.41000*235.42999*235.42999*235.41000
07/30/1998 21:20:00*235.39000*235.39999*235.39999*235.37000
07/30/1998 21:25:00*235.41000*235.42000*235.42000*235.41000
07/30/1998 21:30:00*235.41000*235.35001*235.41000*235.35001
07/30/1998 21:35:00*235.32001*235.28999*235.33000*235.28999
07/30/1998 21:40:00*235.24001*235.21001*235.24001*235.21001
07/30/1998 21:45:00*235.24001*235.24001*235.25999*235.24001
07/30/1998 21:50:00*235.27000*235.23000*235.27000*235.23000
07/30/1998 22:00:00*235.22000*235.23000*235.23000*235.22000
07/30/1998 22:05:00*235.19000*235.21001*235.21001*235.19000
07/30/1998 22:10:00*235.20000*235.19000*235.20000*235.19000
07/30/1998 22:15:00*234.96001*234.96001*234.96001*234.96001
07/30/1998 22:35:00*235.07001*235.07001*235.07001*235.07001
07/30/1998 22:40:00*235.10001*235.14000*235.14000*235.10001
07/30/1998 22:45:00*235.13000*235.14000*235.14000*235.13000
07/30/1998 22:50:00*235.12000*235.11000*235.12000*235.11000
07/30/1998 22:55:00*235.09000*235.10001*235.10001*235.09000
07/30/1998 23:00:00*235.19000*235.05000*235.19000*235.05000
07/30/1998 23:05:00*235.00999*235.00999*235.00999*235.00999
07/30/1998 23:10:00*234.96001*234.99001*234.99001*234.96001
07/30/1998 23:15:00*235.00000*234.99001*235.00000*234.99001
07/30/1998 23:20:00*235.00000*235.00999*235.00999*235.00000
07/30/1998 23:25:00*234.99001*234.99001*234.99001*234.99001
07/30/1998 23:30:00*234.98000*234.98000*234.98000*234.98000
07/30/1998 23:35:00*234.96001*235.02000*235.02000*234.96001
07/30/1998 23:40:00*235.00000*235.06000*235.06000*234.98000
07/30/1998 23:45:00*234.96001*234.96001*235.02000*234.96001
07/30/1998 23:50:00*234.99001*234.99001*234.99001*234.99001
07/30/1998 23:55:00*235.00000*234.96001*235.00000*234.96001
07/31/1998 00:00:00*235.02000*235.03999*235.03999*235.02000
07/31/1998 00:05:00*235.09000*235.12000*235.12000*235.09000
07/31/1998 00:10:00*235.10001*235.10001*235.10001*235.10001
07/31/1998 00:15:00*235.12000*235.17000*235.17000*235.12000
07/31/1998 00:25:00*235.14000*235.14000*235.14000*235.09000
07/31/1998 00:30:00*235.16000*235.09000*235.16000*235.09000
07/31/1998 00:35:00*235.16000*235.20000*235.20000*235.16000
07/31/1998 00:40:00*235.13000*235.13000*235.13000*235.13000
07/31/1998 00:45:00*235.22000*235.17999*235.22000*235.17000
07/31/1998 00:50:00*235.14999*235.17000*235.17000*235.13000
07/31/1998 00:55:00*235.12000*235.12000*235.12000*235.12000
07/31/1998 01:00:00*235.14999*235.13000*235.14999*235.12000
07/31/1998 01:05:00*235.09000*235.08000*235.09000*235.08000
07/31/1998 01:55:00*235.37000*235.37000*235.37000*235.37000
07/31/1998 02:00:00*235.39000*235.41000*235.52000*235.39000
07/31/1998 02:05:00*235.33000*235.49001*235.49001*235.30000
07/31/1998 02:10:00*235.42999*235.27000*235.46001*235.27000
07/31/1998 02:15:00*235.21001*235.41000*235.45000*235.21001
07/31/1998 02:20:00*235.39000*235.21001*235.39000*235.19000
07/31/1998 02:25:00*235.22000*235.23000*235.25000*235.14999
07/31/1998 02:30:00*235.17999*235.22000*235.25000*235.17999
07/31/1998 02:35:00*235.16000*235.31000*235.31000*235.13000
07/31/1998 02:40:00*235.25000*235.28999*235.33000*235.21001
07/31/1998 02:45:00*235.27000*235.22000*235.28000*235.13000
07/31/1998 02:50:00*235.21001*235.25999*235.34000*235.13000
07/31/1998 02:55:00*235.25000*235.21001*235.28999*235.14999
07/31/1998 03:00:00*235.24001*235.12000*235.24001*235.07001
07/31/1998 03:05:00*235.14000*235.00999*235.21001*235.00999
07/31/1998 03:10:00*234.98000*235.02000*235.09000*234.98000
07/31/1998 03:15:00*235.00000*235.08000*235.11000*235.00000
07/31/1998 03:20:00*235.05000*234.94000*235.14000*234.94000
07/31/1998 03:25:00*234.97000*234.92999*235.00000*234.92000
07/31/1998 03:30:00*235.02000*235.10001*235.12000*234.94000
07/31/1998 03:35:00*234.96001*235.27000*235.27000*234.96001
07/31/1998 03:40:00*235.25000*235.33000*235.33000*235.11000
07/31/1998 03:45:00*235.33000*235.32001*235.33000*234.97000
07/31/1998 03:50:00*235.27000*235.17999*235.27000*235.14999
07/31/1998 03:55:00*235.17000*235.25000*235.35001*235.17000
07/31/1998 04:00:00*235.12000*235.22000*235.28000*235.10001
07/31/1998 04:05:00*235.25000*235.38000*235.38000*235.10001
07/31/1998 04:10:00*235.38000*235.34000*235.38000*235.27000
07/31/1998 04:15:00*235.34000*235.27000*235.39000*235.14999
07/31/1998 04:20:00*235.28999*235.36000*235.37000*235.28999
07/31/1998 04:25:00*235.37000*235.42000*235.52000*235.28000
07/31/1998 04:30:00*235.53999*235.67999*235.67999*235.49001
07/31/1998 04:35:00*235.67000*235.78000*235.80000*235.56000
07/31/1998 04:40:00*235.75999*235.97000*235.97000*235.73000
07/31/1998 04:45:00*235.84000*235.89000*235.99001*235.74001
07/31/1998 04:50:00*235.80000*235.74001*235.85001*235.74001
07/31/1998 04:55:00*235.78999*235.91000*235.92999*235.78000
07/31/1998 05:00:00*235.94000*235.95000*235.97000*235.83000
07/31/1998 05:05:00*236.02000*235.94000*236.02000*235.85001
07/31/1998 05:10:00*235.91000*235.78999*235.92000*235.78999
07/31/1998 05:15:00*235.78999*235.83000*235.83000*235.72000
07/31/1998 05:20:00*235.89999*235.87000*235.92000*235.81000
07/31/1998 05:25:00*235.86000*235.84000*235.89999*235.69000
07/31/1998 05:30:00*235.80000*235.91000*235.92999*235.78000
07/31/1998 05:35:00*235.97000*236.12000*236.13000*235.89000
07/31/1998 05:40:00*235.73000*235.88000*236.25000*235.73000
07/31/1998 05:45:00*235.86000*236.00000*236.00000*235.77000
07/31/1998 05:50:00*235.98000*235.85001*235.98000*235.83000
07/31/1998 05:55:00*235.84000*236.00000*236.00000*235.78999
07/31/1998 06:00:00*235.98000*236.10001*236.17000*235.97000
07/31/1998 06:05:00*236.05000*236.14000*236.24001*236.05000
07/31/1998 06:10:00*236.32001*236.28000*236.33000*236.17000
07/31/1998 06:15:00*236.25999*236.42000*236.47000*236.25000
07/31/1998 06:20:00*236.38000*236.55000*236.55000*236.25999
07/31/1998 06:25:00*236.47000*236.53999*236.53999*236.33000
07/31/1998 06:30:00*236.50999*236.37000*236.50999*236.25999
07/31/1998 06:35:00*236.39999*236.27000*236.44000*236.27000
07/31/1998 06:40:00*236.36000*236.36000*236.41000*236.34000
07/31/1998 06:45:00*236.33000*236.38000*236.44000*236.28000
07/31/1998 06:50:00*236.39999*236.34000*236.39999*236.28999
07/31/1998 06:55:00*236.36000*236.33000*236.39999*236.25000
07/31/1998 07:00:00*236.30000*236.16000*236.39000*236.16000
07/31/1998 07:05:00*236.17999*236.32001*236.37000*236.17999
07/31/1998 07:10:00*236.34000*236.38000*236.47000*236.27000
07/31/1998 07:15:00*236.39000*236.30000*236.50000*236.30000
07/31/1998 07:20:00*236.42999*236.23000*236.42999*236.20000
07/31/1998 07:25:00*236.25000*236.27000*236.33000*236.21001
07/31/1998 07:30:00*236.24001*236.28000*236.32001*236.23000
07/31/1998 07:35:00*236.25000*236.31000*236.37000*236.19000
07/31/1998 07:40:00*236.25999*236.14999*236.33000*236.13000
07/31/1998 07:45:00*236.13000*236.25000*236.27000*236.13000
07/31/1998 07:50:00*236.20000*236.30000*236.30000*236.11000
07/31/1998 07:55:00*236.39999*236.39000*236.39999*236.17999
07/31/1998 08:00:00*236.42000*236.32001*236.42000*236.30000
07/31/1998 08:05:00*236.34000*236.17000*236.34000*236.17000
07/31/1998 08:10:00*236.30000*236.17999*236.32001*236.17999
07/31/1998 08:15:00*236.25999*236.24001*236.25999*236.14999
07/31/1998 08:20:00*236.36000*236.17999*236.36000*236.17999
07/31/1998 08:25:00*236.28999*236.28999*236.49001*236.28999
07/31/1998 08:30:00*236.44000*236.41000*236.66000*236.34000
07/31/1998 08:35:00*236.38000*236.59000*236.74001*236.32001
07/31/1998 08:40:00*236.63000*236.63000*236.86000*236.58000
07/31/1998 08:45:00*236.50000*236.50000*236.59000*236.41000
07/31/1998 08:50:00*236.46001*236.45000*236.59000*236.41000
07/31/1998 08:55:00*236.42999*236.38000*236.50000*236.37000
07/31/1998 09:00:00*236.41000*236.25999*236.42000*236.16000
07/31/1998 09:05:00*236.12000*236.42000*236.42000*236.08000
07/31/1998 09:10:00*236.39999*236.61000*236.61000*236.39999
07/31/1998 09:15:00*236.56000*236.52000*236.56000*236.38000
07/31/1998 09:20:00*236.44000*236.48000*236.53999*236.38000
07/31/1998 09:25:00*236.47000*236.14000*236.47000*236.14000
07/31/1998 09:30:00*236.28000*236.20000*236.46001*236.19000
07/31/1998 09:35:00*236.28999*236.27000*236.53999*236.05000
07/31/1998 09:40:00*236.46001*236.23000*236.46001*236.23000
07/31/1998 09:45:00*236.25000*236.30000*236.50999*236.23000
07/31/1998 09:50:00*236.21001*236.17000*236.22000*235.99001
07/31/1998 09:55:00*236.02000*235.88000*236.03000*235.82001
07/31/1998 10:00:00*235.95000*235.87000*236.08000*235.82001
07/31/1998 10:05:00*235.86000*236.03000*236.11000*235.86000
07/31/1998 10:10:00*235.86000*235.99001*236.11000*235.85001
07/31/1998 10:15:00*236.00000*235.85001*236.03000*235.84000
07/31/1998 10:20:00*235.78000*235.81000*235.96001*235.75999
07/31/1998 10:25:00*235.96001*235.89000*235.98000*235.69000
07/31/1998 10:30:00*235.89999*235.75000*236.03000*235.75000
07/31/1998 10:35:00*235.96001*235.67000*235.96001*235.67000
07/31/1998 10:40:00*235.94000*235.96001*235.96001*235.69000
07/31/1998 10:45:00*235.96001*236.00999*236.09000*235.92000
07/31/1998 10:50:00*235.86000*235.97000*236.07001*235.86000
07/31/1998 10:55:00*236.06000*236.00999*236.07001*235.97000
07/31/1998 11:00:00*236.19000*236.06000*236.19000*236.06000
07/31/1998 11:05:00*236.19000*236.36000*236.46001*236.19000
07/31/1998 11:10:00*236.46001*236.39000*236.59000*236.30000
07/31/1998 11:15:00*236.27000*236.32001*236.47000*236.17999
07/31/1998 11:20:00*236.34000*236.16000*236.34000*235.91000
07/31/1998 11:25:00*236.19000*236.23000*236.28000*235.94000
07/31/1998 11:30:00*236.33000*236.16000*236.33000*235.99001
07/31/1998 11:35:00*235.84000*236.32001*236.32001*235.84000
07/31/1998 11:40:00*236.32001*236.38000*236.56000*236.25999
07/31/1998 11:45:00*236.42999*236.45000*236.50000*236.30000
07/31/1998 11:50:00*236.42999*236.37000*236.45000*236.14999
07/31/1998 11:55:00*236.31000*236.34000*236.34000*236.25000
07/31/1998 12:00:00*236.17999*236.52000*236.53999*236.17999
07/31/1998 12:05:00*236.39999*236.38000*236.50999*236.38000
07/31/1998 12:10:00*236.48000*236.75000*236.75000*236.48000
07/31/1998 12:15:00*236.53999*236.42000*236.53999*236.42000
07/31/1998 12:20:00*236.23000*236.14000*236.25999*236.14000
07/31/1998 12:25:00*236.32001*236.25000*236.32001*236.21001
07/31/1998 12:30:00*236.45000*236.44000*236.45000*236.41000
07/31/1998 12:35:00*236.48000*236.45000*236.60001*236.45000
07/31/1998 12:40:00*236.46001*236.48000*236.48000*236.46001
07/31/1998 12:45:00*236.50000*236.49001*236.50000*236.39000
07/31/1998 12:50:00*236.60001*236.53999*236.60001*236.45000
07/31/1998 12:55:00*236.53000*236.44000*236.53000*236.42999
07/31/1998 13:00:00*236.46001*236.38000*236.52000*236.36000
07/31/1998 13:05:00*236.31000*236.37000*236.39999*236.31000
07/31/1998 13:10:00*236.60001*236.60001*236.60001*236.60001
07/31/1998 13:15:00*236.42000*236.46001*236.46001*236.33000
07/31/1998 13:20:00*236.41000*236.21001*236.42000*236.21001
07/31/1998 13:25:00*236.31000*236.23000*236.31000*236.23000
07/31/1998 13:30:00*236.22000*236.28000*236.28000*236.12000
07/31/1998 13:35:00*236.30000*236.28999*236.30000*236.28999
07/31/1998 13:40:00*236.30000*236.25999*236.32001*236.25999
07/31/1998 13:45:00*236.48000*236.28000*236.48000*236.28000
07/31/1998 13:50:00*236.34000*236.28999*236.34000*236.27000
07/31/1998 13:55:00*236.28000*236.25000*236.28000*236.25000
07/31/1998 14:00:00*236.19000*236.14000*236.19000*236.14000
07/31/1998 14:05:00*236.10001*236.19000*236.19000*236.08000
07/31/1998 14:10:00*236.06000*236.09000*236.09000*236.06000
07/31/1998 14:15:00*236.22000*235.99001*236.22000*235.99001
07/31/1998 14:20:00*235.89999*235.70000*235.89999*235.70000
07/31/1998 14:25:00*235.74001*236.07001*236.07001*235.74001
07/31/1998 14:30:00*236.31000*236.23000*236.31000*236.22000
07/31/1998 14:35:00*236.16000*236.13000*236.25999*236.13000
07/31/1998 14:40:00*236.10001*236.08000*236.14999*236.08000
07/31/1998 14:45:00*236.11000*235.99001*236.13000*235.99001
07/31/1998 14:50:00*236.08000*236.42999*236.42999*236.08000
07/31/1998 14:55:00*236.14000*236.13000*236.14000*236.13000
07/31/1998 15:00:00*236.19000*236.13000*236.19000*236.06000
07/31/1998 15:05:00*236.14999*236.09000*236.14999*236.09000
07/31/1998 15:10:00*235.94000*235.92999*236.10001*235.92999
07/31/1998 15:15:00*235.95000*235.95000*235.97000*235.95000
07/31/1998 15:20:00*236.20000*236.11000*236.20000*236.11000
07/31/1998 15:25:00*236.14000*236.06000*236.14000*236.06000
07/31/1998 15:30:00*236.09000*236.10001*236.10001*236.09000
07/31/1998 15:35:00*236.17000*236.11000*236.17000*236.11000
07/31/1998 15:40:00*236.14000*236.27000*236.27000*236.14000
07/31/1998 15:45:00*236.21001*236.28999*236.28999*236.05000
07/31/1998 15:50:00*236.21001*236.17999*236.21001*236.17999
07/31/1998 15:55:00*236.16000*236.14000*236.16000*236.14000
07/31/1998 16:00:00*236.12000*236.17000*236.17000*236.12000
07/31/1998 16:05:00*235.99001*236.24001*236.24001*235.99001
07/31/1998 16:15:00*236.30000*236.30000*236.30000*236.30000
07/31/1998 16:20:00*236.25000*236.22000*236.25000*236.22000
07/31/1998 16:30:00*236.19000*236.19000*236.22000*236.19000
07/31/1998 16:35:00*236.22000*236.37000*236.37000*236.22000
07/31/1998 16:45:00*236.42999*236.42000*236.42999*236.37000
07/31/1998 16:50:00*236.25999*236.25999*236.25999*236.25999
07/31/1998 17:00:00*236.52000*236.52000*236.52000*236.52000
