07/27/1998 17:10:00*235.78999*235.78999*235.78999*235.78999
07/27/1998 17:20:00*235.81000*236.00000*236.00000*235.81000
07/27/1998 17:25:00*235.96001*235.96001*235.96001*235.96001
07/27/1998 17:30:00*235.74001*235.74001*235.74001*235.74001
07/27/1998 17:35:00*235.82001*235.64999*235.82001*235.64999
07/27/1998 17:45:00*235.83000*235.83000*235.83000*235.83000
07/27/1998 17:50:00*235.88000*235.87000*235.88000*235.85001
07/27/1998 17:55:00*236.07001*236.05000*236.07001*236.05000
07/27/1998 18:20:00*236.17999*236.17999*236.17999*236.17999
07/27/1998 18:25:00*235.99001*235.95000*235.99001*235.95000
07/27/1998 18:30:00*235.97000*235.97000*235.97000*235.97000
07/27/1998 18:35:00*235.84000*235.84000*235.84000*235.84000
07/27/1998 18:45:00*235.95000*236.17999*236.17999*235.95000
07/27/1998 18:55:00*236.07001*236.07001*236.07001*236.07001
07/27/1998 19:05:00*236.16000*236.27000*236.27000*236.16000
07/27/1998 19:10:00*236.28999*236.24001*236.28999*236.24001
07/27/1998 19:15:00*236.14999*236.25999*236.25999*236.14999
07/27/1998 19:20:00*236.17999*236.17999*236.17999*236.17999
07/27/1998 19:25:00*236.21001*236.17000*236.21001*236.17000
07/27/1998 19:30:00*236.25999*236.17000*236.27000*236.17000
07/27/1998 19:35:00*236.17999*236.28999*236.28999*236.14999
07/27/1998 19:40:00*236.12000*236.17000*236.17000*236.09000
07/27/1998 19:45:00*236.34000*236.27000*236.34000*236.27000
07/27/1998 19:50:00*236.25000*236.10001*236.25000*236.10001
07/27/1998 19:55:00*236.14999*236.27000*236.27000*236.03000
07/27/1998 20:00:00*236.17999*236.00999*236.17999*235.92999
07/27/1998 20:05:00*236.05000*235.97000*236.05000*235.97000
07/27/1998 20:10:00*235.94000*236.06000*236.06000*235.94000
07/27/1998 20:15:00*235.88000*235.81000*235.88000*235.81000
07/27/1998 20:20:00*235.75000*235.64999*235.75000*235.64999
07/27/1998 20:25:00*235.78000*235.78000*235.78000*235.78000
07/27/1998 20:30:00*235.78999*235.69000*235.89999*235.69000
07/27/1998 20:35:00*235.62000*235.71001*235.71001*235.59000
07/27/1998 20:40:00*235.67000*235.74001*235.74001*235.56000
07/27/1998 20:45:00*235.49001*235.42999*235.57001*235.42999
07/27/1998 20:50:00*235.48000*235.36000*235.48000*235.27000
07/27/1998 20:55:00*235.39000*235.31000*235.39000*235.31000
07/27/1998 21:00:00*235.36000*235.36000*235.36000*235.20000
07/27/1998 21:05:00*235.45000*235.41000*235.45000*235.41000
07/27/1998 21:10:00*235.42999*235.38000*235.42999*235.38000
07/27/1998 21:15:00*235.36000*235.42000*235.50999*235.36000
07/27/1998 21:20:00*235.39000*235.48000*235.48000*235.39000
07/27/1998 21:25:00*235.49001*235.42999*235.49001*235.42999
07/27/1998 21:30:00*235.35001*235.34000*235.35001*235.28999
07/27/1998 21:35:00*235.30000*235.32001*235.32001*235.28999
07/27/1998 21:40:00*235.33000*235.30000*235.33000*235.30000
07/27/1998 21:45:00*235.31000*235.31000*235.31000*235.31000
07/27/1998 21:50:00*235.28000*235.25999*235.28999*235.25999
07/27/1998 21:55:00*235.28000*235.22000*235.30000*235.22000
07/27/1998 22:00:00*235.24001*235.34000*235.34000*235.24001
07/27/1998 22:05:00*235.33000*235.33000*235.35001*235.33000
07/27/1998 22:10:00*235.35001*235.34000*235.35001*235.34000
07/27/1998 22:15:00*235.30000*235.22000*235.30000*235.19000
07/27/1998 22:20:00*235.19000*235.19000*235.19000*235.19000
07/27/1998 22:25:00*235.14999*235.03000*235.14999*235.03000
07/27/1998 22:30:00*234.92000*235.34000*235.42999*234.92000
07/27/1998 22:35:00*235.35001*235.49001*235.49001*235.30000
07/27/1998 22:40:00*235.50999*235.60001*235.60001*235.45000
07/27/1998 22:45:00*235.55000*235.53999*235.55000*235.53999
07/27/1998 22:50:00*235.55000*235.58000*235.63000*235.55000
07/27/1998 22:55:00*235.57001*235.63000*235.63000*235.48000
07/27/1998 23:00:00*235.66000*235.71001*235.71001*235.63000
07/27/1998 23:05:00*235.73000*235.67999*235.73000*235.66000
07/27/1998 23:10:00*235.64999*235.64999*235.64999*235.64999
07/27/1998 23:15:00*235.66000*235.55000*235.66000*235.55000
07/27/1998 23:20:00*235.48000*235.48000*235.48000*235.48000
07/27/1998 23:25:00*235.56000*235.56000*235.56000*235.56000
07/27/1998 23:30:00*235.59000*235.58000*235.61000*235.58000
07/27/1998 23:35:00*235.35001*235.37000*235.37000*235.35001
07/27/1998 23:40:00*235.38000*235.38000*235.38000*235.38000
07/27/1998 23:45:00*234.95000*235.03999*235.03999*234.87000
07/27/1998 23:50:00*235.12000*235.06000*235.12000*235.06000
07/27/1998 23:55:00*235.10001*235.06000*235.10001*235.03999
07/28/1998 00:00:00*234.86000*234.97000*234.97000*234.86000
07/28/1998 00:05:00*234.89999*234.89999*234.89999*234.89999
07/28/1998 00:15:00*234.92999*234.94000*234.94000*234.92999
07/28/1998 00:20:00*234.81000*234.92999*234.92999*234.81000
07/28/1998 00:25:00*235.02000*234.99001*235.02000*234.89000
07/28/1998 00:30:00*234.89999*234.96001*235.05000*234.89999
07/28/1998 00:35:00*234.89999*234.89999*234.89999*234.89999
07/28/1998 00:40:00*234.82001*235.02000*235.02000*234.73000
07/28/1998 00:45:00*235.17000*235.03000*235.17000*234.84000
07/28/1998 00:50:00*235.07001*235.00000*235.07001*234.97000
07/28/1998 00:55:00*235.17999*234.96001*235.17999*234.96001
07/28/1998 01:00:00*235.16000*235.17999*235.28000*235.16000
07/28/1998 01:45:00*234.75999*234.75999*234.75999*234.75999
07/28/1998 01:50:00*234.70000*234.72000*234.72000*234.70000
07/28/1998 01:55:00*234.67999*234.78000*234.78000*234.67999
07/28/1998 02:00:00*234.84000*234.88000*234.88000*234.83000
07/28/1998 02:05:00*234.85001*234.85001*234.85001*234.85001
07/28/1998 02:10:00*234.80000*234.87000*234.94000*234.80000
07/28/1998 02:15:00*234.86000*234.98000*234.98000*234.86000
07/28/1998 02:20:00*234.95000*234.78000*234.95000*234.78000
07/28/1998 02:25:00*234.85001*234.82001*234.89999*234.82001
07/28/1998 02:30:00*234.81000*234.67999*234.81000*234.62000
07/28/1998 02:35:00*234.73000*234.50999*234.73000*234.50999
07/28/1998 02:40:00*234.78999*234.72000*234.85001*234.72000
07/28/1998 02:45:00*234.77000*234.61000*234.83000*234.61000
07/28/1998 02:50:00*234.61000*234.63000*234.73000*234.46001
07/28/1998 02:55:00*234.62000*234.73000*234.81000*234.62000
07/28/1998 03:00:00*234.75000*234.75999*234.84000*234.67999
07/28/1998 03:05:00*234.74001*234.81000*234.84000*234.74001
07/28/1998 03:10:00*234.97000*234.78000*234.98000*234.77000
07/28/1998 03:15:00*234.78999*234.80000*234.83000*234.74001
07/28/1998 03:20:00*234.78000*234.75999*234.81000*234.69000
07/28/1998 03:25:00*234.84000*234.86000*234.86000*234.73000
07/28/1998 03:30:00*234.89999*234.92000*234.92000*234.80000
07/28/1998 03:35:00*234.99001*234.82001*234.99001*234.82001
07/28/1998 03:40:00*234.78999*234.99001*235.11000*234.75999
07/28/1998 03:45:00*234.92999*234.94000*234.97000*234.89999
07/28/1998 03:50:00*234.89999*234.91000*234.91000*234.86000
07/28/1998 03:55:00*234.92000*234.89999*234.92000*234.82001
07/28/1998 04:00:00*234.81000*234.84000*234.98000*234.81000
07/28/1998 04:05:00*234.87000*235.00999*235.03000*234.87000
07/28/1998 04:10:00*235.11000*235.12000*235.16000*234.96001
07/28/1998 04:15:00*235.11000*235.14000*235.16000*235.00999
07/28/1998 04:20:00*235.12000*235.09000*235.17000*235.05000
07/28/1998 04:25:00*235.12000*235.11000*235.21001*235.11000
07/28/1998 04:30:00*235.10001*235.28999*235.28999*235.10001
07/28/1998 04:35:00*235.31000*235.21001*235.31000*235.14000
07/28/1998 04:40:00*235.35001*235.38000*235.41000*235.28999
07/28/1998 04:45:00*235.37000*235.42999*235.42999*235.34000
07/28/1998 04:50:00*235.42000*235.34000*235.42000*235.34000
07/28/1998 04:55:00*235.46001*235.28000*235.47000*235.28000
07/28/1998 05:00:00*235.36000*235.32001*235.47000*235.31000
07/28/1998 05:05:00*235.35001*235.37000*235.37000*235.17999
07/28/1998 05:10:00*235.34000*235.25999*235.38000*235.25999
07/28/1998 05:15:00*235.28999*235.27000*235.31000*235.17999
07/28/1998 05:20:00*235.31000*235.42000*235.45000*235.31000
07/28/1998 05:25:00*235.42999*235.42999*235.50000*235.39999
07/28/1998 05:30:00*235.37000*235.35001*235.49001*235.35001
07/28/1998 05:35:00*235.38000*235.25000*235.39000*235.17000
07/28/1998 05:40:00*235.24001*235.09000*235.24001*235.09000
07/28/1998 05:45:00*235.13000*235.06000*235.19000*235.03999
07/28/1998 05:50:00*235.05000*235.14999*235.14999*235.00999
07/28/1998 05:55:00*235.16000*235.12000*235.24001*235.07001
07/28/1998 06:00:00*235.09000*235.00999*235.11000*234.98000
07/28/1998 06:05:00*235.13000*235.02000*235.14999*234.85001
07/28/1998 06:10:00*235.05000*234.89999*235.05000*234.75000
07/28/1998 06:15:00*234.78999*234.49001*234.78999*234.49001
07/28/1998 06:20:00*234.60001*234.63000*234.63000*234.50000
07/28/1998 06:25:00*234.57001*234.55000*234.57001*234.42000
07/28/1998 06:30:00*234.53999*234.52000*234.64000*234.45000
07/28/1998 06:35:00*234.60001*234.64000*234.84000*234.58000
07/28/1998 06:40:00*234.64999*234.78000*234.78999*234.63000
07/28/1998 06:45:00*234.75999*234.69000*234.75999*234.62000
07/28/1998 06:50:00*234.70000*234.50000*234.70000*234.50000
07/28/1998 06:55:00*234.50999*234.48000*234.53999*234.41000
07/28/1998 07:00:00*234.50999*234.42000*234.50999*234.36000
07/28/1998 07:05:00*234.42000*234.28000*234.45000*234.27000
07/28/1998 07:10:00*234.25999*234.47000*234.47000*234.25000
07/28/1998 07:15:00*234.47000*234.47000*234.50999*234.44000
07/28/1998 07:20:00*234.52000*234.46001*234.53999*234.46001
07/28/1998 07:25:00*234.47000*234.50000*234.53999*234.47000
07/28/1998 07:30:00*234.49001*234.48000*234.49001*234.42000
07/28/1998 07:35:00*234.47000*234.48000*234.59000*234.39999
07/28/1998 07:40:00*234.41000*234.46001*234.63000*234.38000
07/28/1998 07:45:00*234.31000*234.45000*234.60001*234.31000
07/28/1998 07:50:00*234.48000*234.47000*234.73000*234.47000
07/28/1998 07:55:00*234.45000*234.50000*234.60001*234.42999
07/28/1998 08:00:00*234.44000*234.46001*234.49001*234.35001
07/28/1998 08:05:00*234.41000*234.39999*234.45000*234.34000
07/28/1998 08:10:00*234.39000*234.31000*234.39000*234.27000
07/28/1998 08:15:00*234.27000*233.95000*234.27000*233.95000
07/28/1998 08:35:00*233.89000*233.89000*233.89000*233.89000
07/28/1998 08:40:00*233.97000*234.05000*234.08000*233.88000
07/28/1998 08:45:00*234.00999*234.23000*234.27000*234.00999
07/28/1998 08:50:00*234.27000*234.19000*234.28999*234.19000
07/28/1998 08:55:00*234.21001*234.25000*234.36000*234.17000
07/28/1998 09:00:00*234.28000*234.47000*234.53999*234.28000
07/28/1998 09:05:00*234.49001*234.64999*234.64999*234.46001
07/28/1998 09:10:00*234.50999*234.56000*234.64000*234.50999
07/28/1998 09:15:00*234.47000*234.66000*234.72000*234.47000
07/28/1998 09:20:00*234.59000*234.69000*234.86000*234.59000
07/28/1998 09:25:00*234.64000*234.75000*234.83000*234.64000
07/28/1998 09:30:00*234.58000*234.70000*234.77000*234.58000
07/28/1998 09:35:00*234.78000*234.49001*234.78000*234.44000
07/28/1998 09:40:00*234.53999*234.70000*234.80000*234.53999
07/28/1998 09:45:00*234.64000*234.63000*234.69000*234.49001
07/28/1998 09:50:00*234.53000*234.56000*234.61000*234.35001
07/28/1998 09:55:00*234.64999*234.61000*234.89000*234.42999
07/28/1998 10:00:00*234.53999*234.62000*234.64000*234.44000
07/28/1998 10:05:00*234.61000*234.62000*234.80000*234.61000
07/28/1998 10:10:00*234.62000*234.52000*234.69000*234.50999
07/28/1998 10:15:00*234.53000*234.45000*234.69000*234.37000
07/28/1998 10:20:00*234.71001*234.39999*234.71001*234.36000
07/28/1998 10:25:00*234.49001*234.33000*234.63000*234.25000
07/28/1998 10:30:00*234.41000*234.23000*234.41000*234.17999
07/28/1998 10:35:00*234.19000*234.28000*234.36000*234.19000
07/28/1998 10:40:00*234.25999*234.02000*234.25999*234.02000
07/28/1998 10:45:00*234.02000*234.21001*234.21001*233.82001
07/28/1998 10:50:00*233.89000*234.25999*234.28999*233.89000
07/28/1998 10:55:00*234.11000*233.88000*234.11000*233.82001
07/28/1998 11:00:00*233.95000*234.09000*234.09000*233.86000
07/28/1998 11:05:00*234.00999*233.88000*234.05000*233.77000
07/28/1998 11:10:00*234.00000*234.05000*234.10001*233.87000
07/28/1998 11:15:00*234.10001*234.13000*234.20000*234.00000
07/28/1998 11:20:00*234.00000*234.17999*234.17999*233.71001
07/28/1998 11:25:00*233.75000*233.89000*233.96001*233.74001
07/28/1998 11:30:00*233.92999*233.87000*233.98000*233.74001
07/28/1998 11:35:00*233.77000*233.85001*233.85001*233.63000
07/28/1998 11:40:00*233.67000*233.77000*233.77000*233.58000
07/28/1998 11:45:00*233.50999*233.66000*233.67999*233.50999
07/28/1998 11:50:00*233.56000*233.66000*233.67999*233.53000
07/28/1998 11:55:00*233.64000*233.81000*233.84000*233.53999
07/28/1998 12:00:00*233.83000*233.72000*234.06000*233.71001
07/28/1998 12:05:00*233.75000*233.62000*233.78000*233.62000
07/28/1998 12:10:00*233.61000*233.41000*233.64000*233.41000
07/28/1998 12:15:00*233.50999*233.28999*233.50999*233.27000
07/28/1998 12:20:00*233.39999*233.35001*233.44000*233.28000
07/28/1998 12:25:00*233.25000*233.17000*233.63000*233.14999
07/28/1998 12:30:00*233.19000*233.13000*233.19000*232.74001
07/28/1998 12:35:00*233.25000*233.00000*233.25000*233.00000
07/28/1998 12:40:00*233.11000*233.12000*233.19000*233.11000
07/28/1998 12:45:00*233.19000*232.99001*233.19000*232.99001
07/28/1998 12:50:00*233.06000*233.03000*233.06000*233.03000
07/28/1998 12:55:00*232.95000*233.02000*233.10001*232.95000
07/28/1998 13:00:00*233.00999*233.17000*233.35001*233.00999
07/28/1998 13:05:00*233.12000*233.00000*233.12000*232.99001
07/28/1998 13:10:00*233.03999*233.03999*233.07001*233.03999
07/28/1998 13:15:00*232.89000*233.03000*233.05000*232.89000
07/28/1998 13:20:00*232.75000*232.81000*232.81000*232.75000
07/28/1998 13:25:00*232.85001*232.56000*232.85001*232.56000
07/28/1998 13:30:00*232.70000*232.74001*232.74001*232.69000
07/28/1998 13:35:00*232.97000*232.92000*233.03999*232.92000
07/28/1998 13:40:00*232.95000*232.83000*232.95000*232.83000
07/28/1998 13:45:00*232.66000*233.10001*233.10001*232.52000
07/28/1998 13:50:00*233.03999*232.96001*233.13000*232.96001
07/28/1998 13:55:00*232.98000*232.98000*233.07001*232.98000
07/28/1998 14:00:00*232.97000*232.82001*233.05000*232.82001
07/28/1998 14:05:00*232.98000*233.11000*233.12000*232.98000
07/28/1998 14:10:00*233.12000*233.06000*233.24001*233.06000
07/28/1998 14:15:00*232.81000*232.78000*232.88000*232.78000
07/28/1998 14:20:00*232.80000*232.85001*232.85001*232.56000
07/28/1998 14:25:00*232.89000*232.98000*232.98000*232.89000
07/28/1998 14:30:00*232.83000*232.96001*232.96001*232.83000
07/28/1998 14:35:00*233.07001*232.96001*233.07001*232.96001
07/28/1998 14:40:00*232.91000*232.91000*232.94000*232.91000
07/28/1998 14:45:00*232.92000*232.94000*232.94000*232.88000
07/28/1998 14:50:00*232.97000*232.67000*232.97000*232.67000
07/28/1998 14:55:00*232.87000*232.39999*232.87000*232.39999
07/28/1998 15:00:00*232.64000*232.57001*232.75000*232.57001
07/28/1998 15:05:00*232.74001*232.67000*232.75999*232.67000
07/28/1998 15:10:00*232.50999*232.52000*232.60001*232.50999
07/28/1998 15:15:00*232.56000*232.55000*232.62000*232.53000
07/28/1998 15:20:00*232.70000*232.71001*232.71001*232.64999
07/28/1998 15:25:00*232.67999*232.71001*232.74001*232.67999
07/28/1998 15:30:00*232.74001*232.78999*232.78999*232.74001
07/28/1998 15:35:00*232.94000*232.67999*232.94000*232.67999
07/28/1998 15:40:00*232.75000*232.67999*232.75000*232.67999
07/28/1998 15:45:00*232.78000*232.67999*232.86000*232.67999
07/28/1998 15:50:00*232.84000*232.66000*232.84000*232.66000
07/28/1998 15:55:00*232.81000*232.81000*232.81000*232.81000
07/28/1998 16:00:00*232.86000*232.85001*232.86000*232.77000
07/28/1998 16:05:00*232.88000*232.84000*232.88000*232.84000
07/28/1998 16:10:00*232.91000*232.91000*232.91000*232.91000
07/28/1998 16:15:00*232.77000*232.77000*232.77000*232.75000
07/28/1998 16:20:00*232.80000*232.61000*232.80000*232.61000
07/28/1998 16:25:00*232.75999*232.52000*232.75999*232.52000
07/28/1998 16:30:00*232.75000*232.81000*232.81000*232.72000
07/28/1998 16:35:00*232.75000*232.81000*232.81000*232.75000
07/28/1998 16:40:00*232.75000*232.57001*232.75000*232.57001
07/28/1998 16:45:00*232.56000*232.64999*232.64999*232.56000
07/28/1998 16:55:00*232.53000*232.53000*232.53000*232.53000
07/28/1998 17:00:00*232.46001*232.46001*232.46001*232.46001
