07/23/1998 17:20:00*233.41000*233.37000*233.41000*233.37000
07/23/1998 17:25:00*233.28999*233.28999*233.28999*233.28999
07/23/1998 17:35:00*233.28000*233.28999*233.28999*233.28000
07/23/1998 17:40:00*233.22000*233.22000*233.22000*233.22000
07/23/1998 17:45:00*233.25999*233.23000*233.27000*233.23000
07/23/1998 17:50:00*233.25999*233.25999*233.25999*233.25999
07/23/1998 17:55:00*233.34000*233.31000*233.34000*233.28999
07/23/1998 18:05:00*233.32001*233.30000*233.32001*233.30000
07/23/1998 18:10:00*233.28000*233.20000*233.28000*233.20000
07/23/1998 18:15:00*232.84000*232.84000*232.84000*232.84000
07/23/1998 18:20:00*233.11000*233.11000*233.11000*233.11000
07/23/1998 18:25:00*232.75000*232.75000*232.75000*232.75000
07/23/1998 18:30:00*232.73000*232.73000*232.73000*232.73000
07/23/1998 18:35:00*232.75000*232.75000*232.75000*232.75000
07/23/1998 18:40:00*232.83000*232.83000*232.83000*232.83000
07/23/1998 18:55:00*232.62000*232.57001*232.62000*232.57001
07/23/1998 19:05:00*232.66000*232.66000*232.66000*232.66000
07/23/1998 19:10:00*232.56000*232.57001*232.57001*232.42999
07/23/1998 19:15:00*232.56000*232.96001*232.96001*232.56000
07/23/1998 19:20:00*232.83000*232.86000*232.89000*232.83000
07/23/1998 19:25:00*232.92000*233.03000*233.03000*232.92000
07/23/1998 19:30:00*233.02000*232.85001*233.02000*232.85001
07/23/1998 19:35:00*232.89000*232.94000*232.95000*232.89000
07/23/1998 19:40:00*232.89999*232.92999*232.92999*232.89999
07/23/1998 19:45:00*232.86000*232.85001*233.12000*232.85001
07/23/1998 19:50:00*232.91000*232.89000*232.91000*232.84000
07/23/1998 19:55:00*232.86000*232.85001*232.86000*232.85001
07/23/1998 20:00:00*232.86000*232.82001*232.86000*232.82001
07/23/1998 20:05:00*232.83000*232.83000*232.94000*232.83000
07/23/1998 20:10:00*232.85001*232.71001*232.85001*232.71001
07/23/1998 20:15:00*232.66000*232.53999*232.66000*232.53999
07/23/1998 20:20:00*232.48000*232.42999*232.48000*232.42999
07/23/1998 20:25:00*232.33000*232.53999*232.53999*232.33000
07/23/1998 20:30:00*232.50999*232.53999*232.53999*232.50999
07/23/1998 20:35:00*232.55000*232.81000*232.81000*232.55000
07/23/1998 20:40:00*232.66000*232.66000*232.70000*232.66000
07/23/1998 20:45:00*232.70000*232.71001*232.71001*232.70000
07/23/1998 20:50:00*232.72000*232.85001*232.85001*232.72000
07/23/1998 20:55:00*232.74001*232.85001*232.85001*232.74001
07/23/1998 21:00:00*232.88000*232.99001*233.00999*232.88000
07/23/1998 21:05:00*233.07001*233.03999*233.07001*233.03999
07/23/1998 21:10:00*233.03000*232.95000*233.07001*232.95000
07/23/1998 21:15:00*233.06000*233.06000*233.06000*233.06000
07/23/1998 21:20:00*233.19000*233.23000*233.23000*233.19000
07/23/1998 21:25:00*233.13000*233.06000*233.31000*233.06000
07/23/1998 21:30:00*232.91000*233.11000*233.11000*232.91000
07/23/1998 21:35:00*233.07001*233.17000*233.17000*233.07001
07/23/1998 21:40:00*233.16000*233.17000*233.17000*233.10001
07/23/1998 21:45:00*233.20000*233.36000*233.36000*233.20000
07/23/1998 21:50:00*233.28999*233.13000*233.28999*233.13000
07/23/1998 21:55:00*233.06000*233.12000*233.17000*233.03000
07/23/1998 22:00:00*233.07001*233.20000*233.20000*233.07001
07/23/1998 22:05:00*233.00000*233.00000*233.00000*233.00000
07/23/1998 22:10:00*233.05000*233.00000*233.05000*233.00000
07/23/1998 22:15:00*233.09000*233.17999*233.17999*233.09000
07/23/1998 22:20:00*233.24001*233.24001*233.24001*233.24001
07/23/1998 22:25:00*233.22000*233.23000*233.27000*233.22000
07/23/1998 22:30:00*233.16000*233.27000*233.27000*233.16000
07/23/1998 22:35:00*233.23000*233.23000*233.23000*233.23000
07/23/1998 22:40:00*233.34000*233.42000*233.42000*233.34000
07/23/1998 22:45:00*233.30000*233.21001*233.30000*233.17999
07/23/1998 22:50:00*233.23000*233.09000*233.23000*233.09000
07/23/1998 22:55:00*233.00999*232.85001*233.10001*232.85001
07/23/1998 23:00:00*232.81000*232.80000*232.81000*232.74001
07/23/1998 23:05:00*232.83000*232.88000*232.88000*232.80000
07/23/1998 23:10:00*232.85001*232.88000*232.88000*232.82001
07/23/1998 23:15:00*232.97000*233.05000*233.05000*232.97000
07/23/1998 23:20:00*232.92999*232.95000*232.97000*232.92999
07/23/1998 23:25:00*233.06000*233.07001*233.19000*233.06000
07/23/1998 23:30:00*233.13000*233.17000*233.17000*232.97000
07/23/1998 23:35:00*232.97000*233.09000*233.13000*232.97000
07/23/1998 23:40:00*232.95000*232.95000*232.95000*232.95000
07/23/1998 23:45:00*232.89999*232.87000*232.89999*232.87000
07/23/1998 23:50:00*232.89999*232.99001*232.99001*232.89999
07/23/1998 23:55:00*232.89000*232.99001*232.99001*232.89000
07/24/1998 00:00:00*232.94000*233.00000*233.00000*232.94000
07/24/1998 00:05:00*232.89999*232.89999*232.89999*232.89999
07/24/1998 00:10:00*232.94000*233.13000*233.13000*232.94000
07/24/1998 00:15:00*233.05000*233.23000*233.23000*233.05000
07/24/1998 00:20:00*233.10001*233.13000*233.13000*233.10001
07/24/1998 00:25:00*233.10001*233.14999*233.14999*233.10001
07/24/1998 00:30:00*233.16000*233.00000*233.16000*233.00000
07/24/1998 00:35:00*233.02000*233.11000*233.11000*233.02000
07/24/1998 00:40:00*233.13000*233.05000*233.13000*232.98000
07/24/1998 00:45:00*233.12000*233.16000*233.16000*233.12000
07/24/1998 00:50:00*233.25000*233.21001*233.25000*233.21001
07/24/1998 00:55:00*233.05000*233.06000*233.09000*233.05000
07/24/1998 01:00:00*233.08000*233.03000*233.08000*233.03000
07/24/1998 01:05:00*233.25000*233.25000*233.25000*233.25000
07/24/1998 01:45:00*233.07001*233.07001*233.07001*233.07001
07/24/1998 01:50:00*232.85001*232.53999*232.85001*232.53999
07/24/1998 01:55:00*232.52000*232.66000*232.66000*232.52000
07/24/1998 02:00:00*232.64999*232.81000*232.81000*232.64999
07/24/1998 02:05:00*233.00000*232.97000*233.00000*232.92999
07/24/1998 02:10:00*232.96001*232.75000*232.96001*232.75000
07/24/1998 02:15:00*232.91000*232.81000*233.13000*232.81000
07/24/1998 02:20:00*232.56000*233.35001*233.35001*232.56000
07/24/1998 02:25:00*233.03000*233.16000*233.16000*232.97000
07/24/1998 02:30:00*233.25999*233.35001*233.45000*233.25999
07/24/1998 02:35:00*233.32001*233.28999*233.39999*233.28999
07/24/1998 02:40:00*233.37000*233.22000*233.45000*233.22000
07/24/1998 02:45:00*233.50999*233.32001*233.50999*233.23000
07/24/1998 02:50:00*233.37000*233.48000*233.58000*233.35001
07/24/1998 02:55:00*233.31000*233.39000*233.42000*233.31000
07/24/1998 03:00:00*233.42000*233.42999*233.55000*233.42000
07/24/1998 03:05:00*233.44000*233.36000*233.44000*233.24001
07/24/1998 03:10:00*233.36000*233.14000*233.36000*233.08000
07/24/1998 03:15:00*233.13000*232.92999*233.13000*232.78000
07/24/1998 03:20:00*232.82001*232.75000*232.84000*232.71001
07/24/1998 03:25:00*232.72000*232.55000*233.11000*232.55000
07/24/1998 03:30:00*232.49001*232.72000*232.72000*232.49001
07/24/1998 03:35:00*232.63000*232.81000*232.97000*232.63000
07/24/1998 03:40:00*232.67999*232.63000*232.75999*232.53999
07/24/1998 03:45:00*232.55000*232.13000*232.63000*232.05000
07/24/1998 03:50:00*232.21001*232.17000*232.28000*232.14000
07/24/1998 03:55:00*232.10001*232.14000*232.28000*232.10001
07/24/1998 04:00:00*232.13000*232.17000*232.31000*232.07001
07/24/1998 04:05:00*232.21001*232.41000*232.42000*232.14999
07/24/1998 04:10:00*232.36000*232.42000*232.42999*232.28999
07/24/1998 04:15:00*232.41000*232.39000*232.44000*232.37000
07/24/1998 04:20:00*232.46001*232.49001*232.50000*232.35001
07/24/1998 04:25:00*232.25999*232.27000*232.34000*232.19000
07/24/1998 04:30:00*232.22000*232.06000*232.22000*232.06000
07/24/1998 04:35:00*232.17999*232.00000*232.17999*232.00000
07/24/1998 04:40:00*231.96001*232.25999*232.25999*231.96001
07/24/1998 04:45:00*232.19000*232.21001*232.31000*232.19000
07/24/1998 04:50:00*232.17000*232.39999*232.39999*232.17000
07/24/1998 04:55:00*232.41000*232.48000*232.56000*232.41000
07/24/1998 05:00:00*232.49001*232.35001*232.49001*232.35001
07/24/1998 05:05:00*232.34000*232.31000*232.39000*232.25000
07/24/1998 05:10:00*232.50999*232.49001*232.50999*232.33000
07/24/1998 05:15:00*232.48000*232.13000*232.48000*232.10001
07/24/1998 05:20:00*231.97000*232.05000*232.05000*231.88000
07/24/1998 05:25:00*232.13000*232.11000*232.20000*231.94000
07/24/1998 05:30:00*232.19000*232.09000*232.22000*232.09000
07/24/1998 05:35:00*232.12000*232.17999*232.23000*232.09000
07/24/1998 05:40:00*232.21001*232.00999*232.25000*232.00999
07/24/1998 05:45:00*232.07001*231.87000*232.07001*231.87000
07/24/1998 05:50:00*231.83000*231.87000*231.87000*231.81000
07/24/1998 05:55:00*231.88000*231.95000*232.05000*231.87000
07/24/1998 06:00:00*231.92000*232.03000*232.05000*231.92000
07/24/1998 06:05:00*232.07001*232.06000*232.07001*231.98000
07/24/1998 06:10:00*232.09000*232.07001*232.11000*232.05000
07/24/1998 06:15:00*232.10001*232.02000*232.23000*232.02000
07/24/1998 06:20:00*232.16000*232.17000*232.17999*232.10001
07/24/1998 06:45:00*232.19000*232.13000*232.20000*232.07001
07/24/1998 06:50:00*232.20000*232.39000*232.42000*232.09000
07/24/1998 06:55:00*232.32001*232.27000*232.34000*232.14999
07/24/1998 07:00:00*232.33000*232.27000*232.33000*232.20000
07/24/1998 07:05:00*232.33000*232.37000*232.46001*232.22000
07/24/1998 07:10:00*232.21001*232.39000*232.39000*232.21001
07/24/1998 07:15:00*232.25000*232.33000*232.38000*232.23000
07/24/1998 07:20:00*232.31000*232.39000*232.39000*232.31000
07/24/1998 07:25:00*232.39000*232.28000*232.42000*232.24001
07/24/1998 07:30:00*232.28000*232.33000*232.33000*232.05000
07/24/1998 07:35:00*232.35001*232.27000*232.39000*232.17999
07/24/1998 07:40:00*232.21001*232.24001*232.30000*232.17999
07/24/1998 07:45:00*232.19000*232.28000*232.31000*232.17000
07/24/1998 07:50:00*232.17999*232.21001*232.31000*232.17999
07/24/1998 07:55:00*232.12000*232.17000*232.25000*232.12000
07/24/1998 08:00:00*232.14000*232.16000*232.17999*232.08000
07/24/1998 08:05:00*232.14000*232.14999*232.25000*232.09000
07/24/1998 08:10:00*232.11000*232.08000*232.13000*232.02000
07/24/1998 08:15:00*232.08000*232.08000*232.11000*231.87000
07/24/1998 08:20:00*232.06000*232.08000*232.08000*232.00999
07/24/1998 08:25:00*232.06000*232.38000*232.44000*232.06000
07/24/1998 08:30:00*232.42999*232.61000*232.74001*232.42999
07/24/1998 08:35:00*232.60001*232.78999*232.78999*232.60001
07/24/1998 08:40:00*232.81000*232.67000*232.81000*232.64000
07/24/1998 08:45:00*232.69000*232.70000*232.72000*232.59000
07/24/1998 08:50:00*232.67000*232.66000*232.80000*232.64000
07/24/1998 08:55:00*232.66000*232.59000*232.71001*232.52000
07/24/1998 09:00:00*232.61000*232.69000*232.70000*232.59000
07/24/1998 09:05:00*232.72000*232.75999*232.85001*232.67999
07/24/1998 09:10:00*232.77000*233.05000*233.05000*232.77000
07/24/1998 09:15:00*232.78999*232.82001*232.91000*232.75999
07/24/1998 09:20:00*232.81000*232.77000*232.89999*232.75000
07/24/1998 09:25:00*232.81000*232.75999*232.81000*232.64999
07/24/1998 09:30:00*232.81000*233.00000*233.00000*232.74001
07/24/1998 09:35:00*232.88000*232.87000*233.02000*232.78000
07/24/1998 09:40:00*233.07001*232.95000*233.07001*232.81000
07/24/1998 09:45:00*232.98000*232.95000*233.13000*232.95000
07/24/1998 09:50:00*233.00999*232.99001*233.03000*232.92000
07/24/1998 09:55:00*232.92999*232.98000*233.13000*232.92999
07/24/1998 10:00:00*232.96001*233.30000*233.30000*232.92999
07/24/1998 10:05:00*233.39999*233.34000*233.48000*233.28000
07/24/1998 10:10:00*233.37000*233.28999*233.37000*233.20000
07/24/1998 10:15:00*233.25999*233.27000*233.41000*233.23000
07/24/1998 10:20:00*233.27000*233.33000*233.36000*233.23000
07/24/1998 10:25:00*233.28000*233.53000*233.57001*233.28000
07/24/1998 10:30:00*233.57001*233.80000*233.82001*233.50000
07/24/1998 10:35:00*233.81000*233.70000*233.88000*233.70000
07/24/1998 10:40:00*233.78999*233.66000*233.82001*233.66000
07/24/1998 10:45:00*233.74001*233.75999*233.78999*233.64000
07/24/1998 10:55:00*233.70000*233.63000*233.78999*233.47000
07/24/1998 11:00:00*233.39999*233.53999*233.55000*233.39999
07/24/1998 11:05:00*233.62000*233.64000*233.72000*233.60001
07/24/1998 11:10:00*233.67999*233.60001*233.75999*233.60001
07/24/1998 11:15:00*233.81000*233.85001*233.89000*233.71001
07/24/1998 11:20:00*233.86000*234.08000*234.08000*233.62000
07/24/1998 11:25:00*233.75999*233.78000*234.08000*233.69000
07/24/1998 11:30:00*233.78999*233.84000*233.97000*233.75999
07/24/1998 11:35:00*233.83000*233.80000*233.99001*233.74001
07/24/1998 11:40:00*233.81000*233.75000*233.81000*233.66000
07/24/1998 11:45:00*233.83000*233.91000*233.96001*233.78999
07/24/1998 11:50:00*233.77000*233.92999*233.92999*233.69000
07/24/1998 11:55:00*233.77000*233.87000*233.89999*233.67000
07/24/1998 12:00:00*233.91000*233.82001*233.94000*233.82001
07/24/1998 12:05:00*233.92999*233.91000*234.07001*233.91000
07/24/1998 12:10:00*233.92999*233.86000*233.94000*233.85001
07/24/1998 12:15:00*233.91000*233.66000*233.91000*233.66000
07/24/1998 12:20:00*233.86000*233.77000*233.87000*233.71001
07/24/1998 12:25:00*233.75999*234.00000*234.03999*233.75999
07/24/1998 12:30:00*234.02000*234.00000*234.02000*233.92000
07/24/1998 12:35:00*234.03000*233.91000*234.03000*233.91000
07/24/1998 12:40:00*234.23000*233.97000*234.23000*233.97000
07/24/1998 12:45:00*234.21001*234.08000*234.21001*234.08000
07/24/1998 12:50:00*234.17999*234.22000*234.22000*234.05000
07/24/1998 12:55:00*234.09000*234.22000*234.22000*234.09000
07/24/1998 13:00:00*234.31000*234.28999*234.31000*234.21001
07/24/1998 13:05:00*234.22000*234.27000*234.27000*234.22000
07/24/1998 13:10:00*234.30000*234.22000*234.30000*234.22000
07/24/1998 13:15:00*234.28000*234.28999*234.28999*234.28000
07/24/1998 13:20:00*234.33000*234.24001*234.33000*234.24001
07/24/1998 13:25:00*234.22000*234.32001*234.32001*234.20000
07/24/1998 13:30:00*234.25000*234.25999*234.25999*234.12000
07/24/1998 13:35:00*234.22000*234.28000*234.28000*234.22000
07/24/1998 13:40:00*234.25999*234.33000*234.33000*234.25999
07/24/1998 13:45:00*234.50999*234.33000*234.50999*234.31000
07/24/1998 13:50:00*234.34000*234.28000*234.37000*234.28000
07/24/1998 13:55:00*234.32001*234.31000*234.36000*234.31000
07/24/1998 14:00:00*234.35001*234.42000*234.42000*234.35001
07/24/1998 14:05:00*234.35001*234.35001*234.35001*234.28999
07/24/1998 14:10:00*234.47000*234.31000*234.47000*234.21001
07/24/1998 14:15:00*234.24001*234.27000*234.39000*234.24001
07/24/1998 14:20:00*234.28999*234.14999*234.28999*234.14999
07/24/1998 14:25:00*234.31000*234.08000*234.31000*234.08000
07/24/1998 14:30:00*234.23000*234.30000*234.30000*234.11000
07/24/1998 14:35:00*234.28000*234.45000*234.45000*234.28000
07/24/1998 14:40:00*234.59000*234.84000*234.84000*234.59000
07/24/1998 14:45:00*234.72000*234.78000*234.85001*234.72000
07/24/1998 14:50:00*234.75999*234.70000*234.87000*234.70000
07/24/1998 14:55:00*234.67000*234.23000*234.72000*234.20000
07/24/1998 15:00:00*234.11000*234.27000*234.27000*234.11000
07/24/1998 15:05:00*234.75999*234.85001*234.85001*234.75999
07/24/1998 15:10:00*234.80000*234.25000*234.80000*233.99001
07/24/1998 15:15:00*234.45000*234.35001*234.45000*234.35001
07/24/1998 15:20:00*234.48000*234.39000*234.48000*234.39000
07/24/1998 15:30:00*235.25000*235.25000*235.25000*235.25000
07/24/1998 15:35:00*234.87000*234.75999*234.99001*234.75999
07/24/1998 15:45:00*235.00999*234.33000*235.00999*234.33000
07/24/1998 15:50:00*234.34000*234.24001*234.35001*234.24001
07/24/1998 15:55:00*234.78999*234.81000*234.81000*234.78999
07/24/1998 16:00:00*234.77000*234.71001*234.77000*234.71001
07/24/1998 16:05:00*234.80000*234.75000*234.80000*234.75000
07/24/1998 16:10:00*234.77000*234.77000*234.77000*234.69000
07/24/1998 16:15:00*234.75000*234.77000*234.77000*234.75000
07/24/1998 16:20:00*234.69000*234.72000*234.72000*234.69000
07/24/1998 16:25:00*234.75000*234.77000*234.77000*234.75000
07/24/1998 16:30:00*235.21001*234.60001*235.21001*234.60001
07/24/1998 16:35:00*234.67000*234.72000*234.72000*234.67000
07/24/1998 16:40:00*235.14999*235.14999*235.14999*235.14999
07/24/1998 16:45:00*235.11000*235.11000*235.11000*235.11000
07/24/1998 16:50:00*235.16000*235.16000*235.16000*235.16000
07/24/1998 16:55:00*235.22000*235.24001*235.24001*235.22000
07/24/1998 17:00:00*235.21001*235.17000*235.21001*235.17000
