07/22/1998 17:05:00*232.19000*232.11000*232.19000*232.11000
07/22/1998 17:10:00*232.23000*232.10001*232.23000*232.10001
07/22/1998 17:15:00*232.06000*231.99001*232.06000*231.99001
07/22/1998 17:20:00*232.05000*232.03999*232.05000*232.03999
07/22/1998 17:25:00*231.98000*232.02000*232.12000*231.98000
07/22/1998 17:30:00*231.95000*232.03999*232.03999*231.95000
07/22/1998 17:35:00*232.12000*232.08000*232.12000*232.08000
07/22/1998 17:40:00*232.11000*232.03999*232.11000*232.03999
07/22/1998 17:45:00*232.13000*231.96001*232.13000*231.96001
07/22/1998 17:50:00*231.97000*232.00000*232.00000*231.97000
07/22/1998 17:55:00*231.91000*231.91000*231.91000*231.91000
07/22/1998 18:05:00*231.92000*231.92000*231.92000*231.92000
07/22/1998 18:10:00*231.89000*232.00000*232.00000*231.89000
07/22/1998 18:15:00*231.80000*231.78000*231.80000*231.78000
07/22/1998 18:20:00*231.78999*231.81000*231.81000*231.78999
07/22/1998 18:25:00*231.80000*231.81000*231.81000*231.78000
07/22/1998 18:30:00*231.89000*231.77000*231.89000*231.77000
07/22/1998 18:35:00*231.87000*231.82001*231.87000*231.81000
07/22/1998 18:40:00*231.80000*231.82001*231.84000*231.80000
07/22/1998 18:45:00*231.89000*231.86000*231.89000*231.86000
07/22/1998 18:50:00*231.89000*232.00999*232.00999*231.89000
07/22/1998 18:55:00*231.98000*232.06000*232.06000*231.98000
07/22/1998 19:00:00*232.02000*232.11000*232.11000*232.02000
07/22/1998 19:05:00*231.89999*231.97000*231.97000*231.89999
07/22/1998 19:10:00*231.99001*232.07001*232.07001*231.99001
07/22/1998 19:15:00*231.84000*231.89000*231.89000*231.84000
07/22/1998 19:20:00*231.78999*231.96001*231.96001*231.78999
07/22/1998 19:25:00*231.98000*231.89000*231.98000*231.89000
07/22/1998 19:30:00*231.80000*231.87000*231.87000*231.80000
07/22/1998 19:35:00*231.77000*231.75999*231.77000*231.74001
07/22/1998 19:40:00*231.74001*231.75000*231.80000*231.74001
07/22/1998 19:45:00*231.92000*231.80000*231.92000*231.77000
07/22/1998 19:50:00*231.75999*231.62000*231.75999*231.62000
07/22/1998 19:55:00*231.72000*231.78999*231.81000*231.72000
07/22/1998 20:00:00*231.77000*231.63000*231.77000*231.63000
07/22/1998 20:05:00*231.84000*231.57001*231.84000*231.57001
07/22/1998 20:10:00*231.59000*231.52000*231.59000*231.52000
07/22/1998 20:15:00*231.42999*231.53999*231.53999*231.42999
07/22/1998 20:20:00*231.45000*231.58000*231.58000*231.45000
07/22/1998 20:25:00*231.62000*231.66000*231.66000*231.62000
07/22/1998 20:30:00*231.71001*231.75999*231.78000*231.71001
07/22/1998 20:35:00*231.70000*231.69000*231.70000*231.66000
07/22/1998 20:40:00*231.66000*231.66000*231.72000*231.66000
07/22/1998 20:45:00*231.72000*231.52000*231.72000*231.52000
07/22/1998 20:50:00*231.56000*231.58000*231.58000*231.56000
07/22/1998 20:55:00*231.60001*231.55000*231.69000*231.55000
07/22/1998 21:00:00*231.53999*231.28000*231.53999*231.28000
07/22/1998 21:05:00*231.08000*231.14000*231.19000*231.08000
07/22/1998 21:10:00*231.19000*231.09000*231.22000*231.09000
07/22/1998 21:15:00*231.13000*231.22000*231.22000*231.13000
07/22/1998 21:20:00*231.17999*231.16000*231.25000*231.16000
07/22/1998 21:25:00*231.14999*231.35001*231.35001*231.14999
07/22/1998 21:30:00*231.23000*231.24001*231.24001*231.23000
07/22/1998 21:35:00*231.20000*231.16000*231.20000*231.16000
07/22/1998 21:40:00*231.00000*231.02000*231.06000*231.00000
07/22/1998 21:45:00*231.03000*231.05000*231.05000*231.00000
07/22/1998 21:50:00*231.09000*230.94000*231.09000*230.92000
07/22/1998 21:55:00*230.98000*231.06000*231.08000*230.98000
07/22/1998 22:00:00*231.12000*231.08000*231.12000*231.08000
07/22/1998 22:05:00*231.17999*231.17999*231.17999*231.14999
07/22/1998 22:10:00*231.14999*231.13000*231.17999*231.13000
07/22/1998 22:15:00*231.11000*231.14000*231.14000*231.10001
07/22/1998 22:20:00*231.23000*231.87000*231.87000*231.23000
07/22/1998 22:25:00*232.08000*232.03999*232.08000*231.87000
07/22/1998 22:30:00*232.30000*232.45000*232.45000*232.30000
07/22/1998 22:35:00*232.42000*232.66000*232.71001*232.42000
07/22/1998 22:40:00*232.70000*232.44000*232.70000*232.44000
07/22/1998 22:45:00*232.38000*232.44000*232.45000*232.38000
07/22/1998 22:50:00*232.50000*232.66000*232.66000*232.50000
07/22/1998 22:55:00*232.77000*232.64000*232.77000*232.64000
07/22/1998 23:00:00*232.82001*232.86000*232.86000*232.82001
07/22/1998 23:05:00*233.06000*233.12000*233.24001*233.06000
07/22/1998 23:10:00*233.11000*233.00000*233.11000*232.78000
07/22/1998 23:15:00*232.86000*232.88000*232.94000*232.86000
07/22/1998 23:20:00*232.82001*232.88000*232.92999*232.82001
07/22/1998 23:25:00*232.87000*232.97000*232.97000*232.87000
07/22/1998 23:30:00*233.00999*232.96001*233.00999*232.94000
07/22/1998 23:35:00*233.00000*233.12000*233.17999*233.00000
07/22/1998 23:40:00*233.13000*232.97000*233.13000*232.94000
07/22/1998 23:45:00*232.96001*232.81000*232.96001*232.81000
07/22/1998 23:50:00*232.89000*232.75000*232.89000*232.70000
07/22/1998 23:55:00*232.74001*232.77000*232.85001*232.74001
07/23/1998 00:00:00*232.89000*232.85001*232.89000*232.82001
07/23/1998 00:05:00*232.81000*232.81000*232.81000*232.81000
07/23/1998 00:10:00*232.88000*232.53000*232.88000*232.53000
07/23/1998 00:15:00*232.55000*232.73000*232.73000*232.55000
07/23/1998 00:20:00*232.77000*232.78000*232.78000*232.77000
07/23/1998 00:25:00*232.78999*232.80000*232.80000*232.71001
07/23/1998 00:30:00*232.75000*232.82001*232.85001*232.75000
07/23/1998 00:35:00*232.67000*232.71001*232.73000*232.67000
07/23/1998 00:40:00*232.74001*232.85001*232.85001*232.74001
07/23/1998 00:45:00*232.84000*232.72000*232.84000*232.72000
07/23/1998 00:50:00*232.71001*232.74001*232.74001*232.67999
07/23/1998 00:55:00*232.78000*232.75999*232.78999*232.75999
07/23/1998 01:00:00*232.78000*232.97000*232.97000*232.78000
07/23/1998 01:05:00*232.92000*233.00000*233.00000*232.92000
07/23/1998 01:45:00*232.95000*232.95000*232.95000*232.95000
07/23/1998 01:50:00*232.82001*232.89999*232.89999*232.82001
07/23/1998 01:55:00*232.88000*232.80000*232.91000*232.80000
07/23/1998 02:00:00*232.75000*232.73000*232.75000*232.73000
07/23/1998 02:05:00*232.70000*232.75000*232.75000*232.70000
07/23/1998 02:10:00*232.73000*232.77000*232.77000*232.73000
07/23/1998 02:15:00*232.82001*232.75000*232.82001*232.74001
07/23/1998 02:20:00*232.77000*232.92000*232.92000*232.77000
07/23/1998 02:25:00*232.74001*232.81000*232.81000*232.67999
07/23/1998 02:30:00*232.75999*232.66000*232.80000*232.64999
07/23/1998 02:35:00*232.57001*232.57001*232.63000*232.57001
07/23/1998 02:40:00*232.55000*232.67000*232.71001*232.55000
07/23/1998 02:45:00*232.69000*232.64999*232.69000*232.62000
07/23/1998 02:50:00*232.37000*232.42999*232.52000*232.37000
07/23/1998 02:55:00*232.32001*232.49001*232.49001*232.28000
07/23/1998 03:00:00*232.42000*232.37000*232.42000*232.27000
07/23/1998 03:05:00*232.34000*232.30000*232.35001*232.28000
07/23/1998 03:10:00*232.31000*232.25999*232.42999*232.17999
07/23/1998 03:15:00*232.25999*232.23000*232.30000*232.20000
07/23/1998 03:20:00*232.25000*232.28999*232.37000*232.23000
07/23/1998 03:25:00*232.37000*232.33000*232.37000*232.20000
07/23/1998 03:30:00*232.32001*232.13000*232.39000*232.09000
07/23/1998 03:35:00*232.24001*232.24001*232.33000*232.14000
07/23/1998 03:40:00*232.17000*232.17999*232.30000*232.14999
07/23/1998 03:45:00*232.19000*232.08000*232.38000*232.08000
07/23/1998 03:50:00*232.10001*232.03000*232.13000*232.03000
07/23/1998 03:55:00*232.02000*232.07001*232.10001*232.02000
07/23/1998 04:00:00*231.98000*232.20000*232.20000*231.97000
07/23/1998 04:05:00*232.03999*232.08000*232.19000*232.00999
07/23/1998 04:10:00*232.00999*232.00999*232.09000*232.00000
07/23/1998 04:15:00*231.94000*232.03000*232.07001*231.94000
07/23/1998 04:20:00*231.97000*232.17000*232.17000*231.92999
07/23/1998 04:25:00*232.11000*232.14000*232.16000*232.10001
07/23/1998 04:30:00*232.17999*232.22000*232.27000*231.89000
07/23/1998 04:35:00*232.22000*232.22000*232.35001*232.19000
07/23/1998 04:40:00*232.22000*232.21001*232.35001*232.19000
07/23/1998 04:45:00*232.17999*232.27000*232.38000*232.17999
07/23/1998 04:50:00*232.25999*232.32001*232.35001*232.25000
07/23/1998 04:55:00*232.32001*232.30000*232.38000*232.30000
07/23/1998 05:00:00*232.32001*232.37000*232.37000*232.14000
07/23/1998 05:05:00*232.35001*232.39000*232.47000*232.27000
07/23/1998 05:10:00*232.27000*232.61000*232.62000*232.27000
07/23/1998 05:15:00*232.50999*232.47000*232.60001*232.47000
07/23/1998 05:20:00*232.57001*232.64000*232.74001*232.52000
07/23/1998 05:25:00*232.73000*232.83000*232.89000*232.72000
07/23/1998 05:30:00*232.86000*232.82001*232.91000*232.75999
07/23/1998 05:35:00*232.95000*232.97000*233.02000*232.92000
07/23/1998 05:40:00*232.97000*232.75999*233.02000*232.75999
07/23/1998 05:45:00*232.95000*232.89999*232.97000*232.61000
07/23/1998 05:50:00*232.91000*232.88000*232.96001*232.84000
07/23/1998 05:55:00*232.92999*232.91000*232.95000*232.86000
07/23/1998 06:00:00*232.92999*233.10001*233.13000*232.88000
07/23/1998 06:05:00*233.00000*233.12000*233.12000*232.55000
07/23/1998 06:10:00*233.11000*233.06000*233.12000*232.92000
07/23/1998 06:15:00*233.06000*232.91000*233.07001*232.91000
07/23/1998 06:20:00*232.88000*233.05000*233.05000*232.88000
07/23/1998 06:25:00*233.05000*233.07001*233.13000*232.98000
07/23/1998 06:30:00*233.14000*233.09000*233.17999*233.05000
07/23/1998 06:35:00*233.07001*233.05000*233.10001*232.96001
07/23/1998 06:40:00*233.05000*233.09000*233.11000*232.99001
07/23/1998 06:45:00*233.03000*233.09000*233.11000*232.80000
07/23/1998 06:50:00*233.00000*233.14999*233.17000*232.95000
07/23/1998 06:55:00*233.19000*233.21001*233.22000*233.00999
07/23/1998 07:00:00*233.09000*233.19000*233.19000*233.05000
07/23/1998 07:05:00*233.20000*233.12000*233.20000*233.02000
07/23/1998 07:10:00*233.10001*233.07001*233.10001*232.99001
07/23/1998 07:15:00*233.14999*233.08000*233.25999*233.05000
07/23/1998 07:20:00*233.09000*232.92999*233.09000*232.92999
07/23/1998 07:25:00*232.97000*232.92000*233.03999*232.89000
07/23/1998 07:30:00*232.92999*232.97000*232.99001*232.91000
07/23/1998 07:35:00*232.92999*233.09000*233.09000*232.92999
07/23/1998 07:40:00*233.03000*232.89000*233.11000*232.85001
07/23/1998 07:45:00*233.00000*232.85001*233.02000*232.82001
07/23/1998 07:50:00*232.82001*232.91000*232.94000*232.77000
07/23/1998 07:55:00*232.94000*232.82001*232.94000*232.61000
07/23/1998 08:00:00*232.77000*232.72000*232.86000*232.67999
07/23/1998 08:05:00*232.75000*232.81000*232.89999*232.70000
07/23/1998 08:10:00*232.72000*232.88000*232.88000*232.72000
07/23/1998 08:15:00*232.87000*232.74001*232.87000*232.72000
07/23/1998 08:20:00*232.78000*232.89999*232.91000*232.73000
07/23/1998 08:25:00*232.89000*232.99001*233.00999*232.89000
07/23/1998 08:30:00*233.00999*232.97000*233.06000*232.84000
07/23/1998 08:35:00*232.96001*232.96001*232.97000*232.88000
07/23/1998 08:40:00*232.95000*232.86000*233.00999*232.86000
07/23/1998 08:45:00*232.87000*232.98000*233.00999*232.87000
07/23/1998 08:50:00*233.02000*233.07001*233.16000*233.00999
07/23/1998 08:55:00*233.14999*233.20000*233.35001*233.03999
07/23/1998 09:00:00*233.12000*233.11000*233.19000*233.11000
07/23/1998 09:05:00*233.20000*233.05000*233.20000*233.03999
07/23/1998 09:10:00*233.11000*232.91000*233.11000*232.81000
07/23/1998 09:15:00*232.95000*232.98000*233.07001*232.92000
07/23/1998 09:20:00*232.99001*232.96001*233.02000*232.87000
07/23/1998 09:25:00*232.96001*233.00000*233.03000*232.89999
07/23/1998 09:30:00*233.03000*233.06000*233.11000*233.00000
07/23/1998 09:35:00*233.14999*233.17000*233.25999*233.08000
07/23/1998 09:40:00*233.23000*233.12000*233.23000*233.10001
07/23/1998 09:45:00*233.08000*233.16000*233.19000*233.03999
07/23/1998 09:50:00*233.12000*233.12000*233.14999*233.07001
07/23/1998 09:55:00*233.09000*233.07001*233.17000*233.05000
07/23/1998 10:00:00*233.09000*232.98000*233.13000*232.98000
07/23/1998 10:05:00*232.91000*232.95000*233.03000*232.89000
07/23/1998 10:10:00*232.89999*232.67999*232.92999*232.62000
07/23/1998 10:15:00*232.66000*232.62000*232.66000*232.44000
07/23/1998 10:20:00*232.64000*232.67999*232.74001*232.53999
07/23/1998 10:25:00*232.71001*232.71001*232.72000*232.53999
07/23/1998 10:30:00*232.59000*232.32001*232.67000*232.17999
07/23/1998 10:35:00*232.25000*232.35001*232.41000*232.21001
07/23/1998 10:40:00*232.36000*232.44000*232.44000*232.22000
07/23/1998 10:45:00*232.41000*232.38000*232.63000*232.32001
07/23/1998 10:50:00*232.38000*232.37000*232.53999*232.31000
07/23/1998 10:55:00*232.44000*232.33000*232.56000*232.31000
07/23/1998 11:00:00*232.31000*232.17999*232.34000*232.07001
07/23/1998 11:05:00*232.17000*232.19000*232.19000*232.07001
07/23/1998 11:10:00*232.23000*232.24001*232.28999*232.17000
07/23/1998 11:15:00*232.25999*232.21001*232.31000*232.17000
07/23/1998 11:20:00*232.28999*232.22000*232.35001*232.16000
07/23/1998 11:25:00*232.14999*232.25999*232.25999*232.12000
07/23/1998 11:30:00*232.19000*232.24001*232.28999*232.16000
07/23/1998 11:35:00*232.33000*232.39999*232.42999*232.33000
07/23/1998 11:40:00*232.39000*232.36000*232.41000*232.33000
07/23/1998 11:45:00*232.35001*232.46001*232.47000*232.35001
07/23/1998 11:50:00*232.47000*232.91000*232.91000*232.39999
07/23/1998 11:55:00*232.97000*233.11000*233.25999*232.97000
07/23/1998 12:00:00*233.25999*233.14000*233.25999*233.03000
07/23/1998 12:05:00*233.13000*233.35001*233.36000*233.13000
07/23/1998 12:10:00*233.37000*233.24001*233.37000*233.14999
07/23/1998 12:15:00*233.19000*233.13000*233.31000*233.05000
07/23/1998 12:20:00*233.10001*233.09000*233.22000*233.08000
07/23/1998 12:25:00*233.11000*233.05000*233.14000*233.02000
07/23/1998 12:30:00*233.00999*232.97000*233.08000*232.94000
07/23/1998 12:35:00*233.06000*232.95000*233.06000*232.95000
07/23/1998 12:40:00*233.07001*233.03999*233.07001*233.00999
07/23/1998 12:45:00*233.08000*233.08000*233.08000*233.08000
07/23/1998 12:50:00*233.06000*233.13000*233.13000*233.06000
07/23/1998 12:55:00*233.19000*233.22000*233.35001*233.19000
07/23/1998 13:00:00*233.17999*233.21001*233.45000*233.17999
07/23/1998 13:05:00*233.25999*233.34000*233.34000*233.25999
07/23/1998 13:10:00*233.23000*233.21001*233.38000*233.21001
07/23/1998 13:15:00*233.23000*233.31000*233.31000*233.23000
07/23/1998 13:20:00*233.56000*233.42000*233.62000*233.42000
07/23/1998 13:25:00*233.60001*233.25999*233.60001*233.25999
07/23/1998 13:30:00*233.44000*233.56000*233.56000*233.44000
07/23/1998 13:35:00*233.41000*233.73000*233.73000*233.41000
07/23/1998 13:40:00*233.69000*233.61000*233.69000*233.52000
07/23/1998 13:45:00*233.42999*233.64999*233.64999*233.42999
07/23/1998 13:50:00*233.47000*233.62000*233.62000*233.47000
07/23/1998 13:55:00*233.61000*233.53000*233.61000*233.53000
07/23/1998 14:00:00*233.62000*233.57001*233.62000*233.57001
07/23/1998 14:05:00*233.62000*233.60001*233.62000*233.57001
07/23/1998 14:10:00*233.64999*233.64999*233.70000*233.64999
07/23/1998 14:15:00*233.59000*233.58000*233.59000*233.58000
07/23/1998 14:20:00*233.53000*233.49001*233.64999*233.49001
07/23/1998 14:25:00*233.38000*233.49001*233.53000*233.38000
07/23/1998 14:30:00*233.53000*233.46001*233.53000*233.46001
07/23/1998 14:35:00*233.35001*233.34000*233.48000*233.34000
07/23/1998 14:40:00*233.46001*233.24001*233.46001*233.24001
07/23/1998 14:45:00*233.31000*233.31000*233.32001*233.31000
07/23/1998 14:50:00*233.39000*233.42999*233.50000*233.39000
07/23/1998 14:55:00*233.58000*233.52000*233.58000*233.44000
07/23/1998 15:00:00*233.31000*233.33000*233.33000*233.31000
07/23/1998 15:05:00*233.41000*233.35001*233.41000*233.35001
07/23/1998 15:10:00*233.39999*233.36000*233.39999*233.28000
07/23/1998 15:15:00*233.39000*233.35001*233.46001*233.35001
07/23/1998 15:20:00*233.34000*233.33000*233.34000*233.33000
07/23/1998 15:25:00*233.32001*233.30000*233.45000*233.30000
07/23/1998 15:30:00*233.37000*233.46001*233.46001*233.37000
07/23/1998 15:35:00*233.35001*233.37000*233.37000*233.32001
07/23/1998 15:40:00*233.34000*233.35001*233.50000*233.34000
07/23/1998 15:45:00*233.31000*233.42000*233.42000*233.17000
07/23/1998 15:50:00*233.27000*233.24001*233.35001*233.24001
07/23/1998 15:55:00*233.27000*233.21001*233.28000*233.21001
07/23/1998 16:00:00*233.10001*233.28999*233.28999*233.10001
07/23/1998 16:05:00*233.36000*233.25999*233.36000*233.17000
07/23/1998 16:10:00*233.38000*233.44000*233.47000*233.27000
07/23/1998 16:15:00*233.36000*233.37000*233.37000*233.36000
07/23/1998 16:20:00*233.30000*233.39999*233.39999*233.25999
07/23/1998 16:25:00*233.28000*233.49001*233.52000*233.28000
07/23/1998 16:30:00*233.52000*233.52000*233.52000*233.49001
07/23/1998 16:35:00*233.55000*233.58000*233.58000*233.55000
07/23/1998 16:40:00*233.56000*233.58000*233.58000*233.56000
07/23/1998 16:45:00*233.61000*233.61000*233.61000*233.61000
07/23/1998 17:00:00*233.37000*233.37000*233.37000*233.37000
