07/19/1998 18:05:00*229.33000*229.32001*229.33000*229.32001
07/19/1998 18:15:00*229.17999*229.17999*229.17999*229.17999
07/19/1998 18:20:00*229.16000*229.16000*229.16000*229.16000
07/19/1998 18:35:00*229.13000*229.13000*229.13000*229.13000
07/19/1998 18:40:00*229.11000*229.11000*229.11000*229.11000
07/19/1998 18:45:00*229.06000*229.07001*229.07001*229.06000
07/19/1998 18:55:00*229.16000*229.17999*229.17999*229.16000
07/19/1998 19:05:00*229.07001*229.07001*229.07001*229.07001
07/19/1998 19:10:00*229.14999*229.12000*229.16000*229.12000
07/19/1998 19:15:00*229.11000*229.11000*229.23000*229.11000
07/19/1998 19:20:00*229.25999*229.28999*229.28999*229.25999
07/19/1998 19:25:00*229.11000*229.11000*229.11000*229.11000
07/19/1998 19:35:00*229.39999*229.00999*229.39999*229.00999
07/19/1998 19:40:00*228.99001*229.03000*229.05000*228.99001
07/19/1998 19:45:00*229.33000*228.92000*229.33000*228.92000
07/19/1998 19:50:00*229.21001*229.22000*229.22000*228.95000
07/19/1998 19:55:00*229.25999*228.99001*229.25999*228.99001
07/19/1998 20:00:00*229.02000*229.09000*229.09000*229.02000
07/19/1998 20:05:00*228.92999*228.98000*228.98000*228.92999
07/19/1998 20:10:00*228.92999*228.92999*228.92999*228.92999
07/19/1998 20:15:00*229.25999*229.25999*229.25999*229.25999
07/19/1998 20:20:00*228.89999*229.05000*229.05000*228.88000
07/19/1998 20:25:00*229.00999*228.83000*229.00999*228.83000
07/19/1998 20:30:00*228.96001*228.91000*229.00999*228.91000
07/19/1998 20:35:00*229.00000*228.98000*229.00000*228.87000
07/19/1998 20:40:00*229.06000*229.17000*229.17000*229.03999
07/19/1998 20:45:00*229.11000*229.25000*229.25000*229.11000
07/19/1998 20:50:00*229.25999*229.14000*229.28000*229.14000
07/19/1998 20:55:00*229.20000*229.20000*229.20000*229.17000
07/19/1998 21:00:00*229.07001*229.08000*229.17000*229.07001
07/19/1998 21:05:00*229.12000*228.99001*229.12000*228.97000
07/19/1998 21:10:00*229.00999*229.00999*229.00999*229.00999
07/19/1998 21:15:00*229.00000*228.98000*229.00000*228.98000
07/19/1998 21:20:00*229.00999*229.00999*229.00999*229.00999
07/19/1998 21:25:00*228.97000*229.00999*229.00999*228.96001
07/19/1998 21:30:00*229.05000*229.00000*229.05000*229.00000
07/19/1998 21:35:00*229.05000*229.00000*229.05000*228.98000
07/19/1998 21:40:00*228.97000*228.95000*228.97000*228.95000
07/19/1998 21:45:00*228.96001*228.96001*228.96001*228.94000
07/19/1998 21:50:00*228.94000*228.92999*228.94000*228.92999
07/19/1998 21:55:00*228.98000*228.98000*228.98000*228.97000
07/19/1998 22:00:00*228.97000*228.97000*228.97000*228.97000
07/19/1998 22:05:00*228.98000*228.99001*228.99001*228.88000
07/19/1998 22:10:00*228.94000*228.83000*228.94000*228.83000
07/19/1998 22:15:00*228.89999*228.82001*228.89999*228.82001
07/19/1998 22:20:00*228.84000*228.86000*228.86000*228.78000
07/19/1998 22:25:00*228.83000*228.85001*228.85001*228.83000
07/19/1998 22:30:00*228.89000*228.84000*228.89000*228.84000
07/19/1998 22:35:00*228.88000*228.97000*228.97000*228.85001
07/19/1998 22:40:00*228.96001*228.95000*228.96001*228.95000
07/19/1998 22:45:00*228.94000*228.89999*228.94000*228.86000
07/19/1998 22:50:00*228.87000*228.81000*228.92000*228.81000
07/19/1998 22:55:00*228.83000*228.75000*228.83000*228.75000
07/19/1998 23:00:00*228.83000*228.83000*228.83000*228.83000
07/19/1998 23:05:00*228.81000*228.85001*228.85001*228.81000
07/19/1998 23:10:00*228.74001*228.98000*228.98000*228.74001
07/19/1998 23:15:00*228.85001*228.85001*228.85001*228.85001
07/19/1998 23:20:00*228.98000*228.98000*228.98000*228.98000
07/19/1998 23:35:00*228.97000*228.98000*228.98000*228.97000
07/19/1998 23:45:00*228.94000*228.98000*228.98000*228.94000
07/19/1998 23:50:00*228.92999*228.98000*228.98000*228.82001
07/20/1998 00:00:00*228.89999*228.83000*228.89999*228.83000
07/20/1998 00:05:00*228.83000*228.83000*228.84000*228.83000
07/20/1998 00:10:00*228.99001*228.83000*228.99001*228.83000
07/20/1998 00:15:00*228.91000*228.91000*228.91000*228.87000
07/20/1998 00:20:00*228.92000*228.96001*228.96001*228.92000
07/20/1998 00:25:00*228.92000*228.92000*228.92000*228.92000
07/20/1998 00:30:00*228.92999*228.92000*228.92999*228.92000
07/20/1998 00:35:00*228.89000*228.92000*228.92000*228.89000
07/20/1998 00:40:00*228.88000*228.91000*228.92000*228.88000
07/20/1998 00:45:00*228.78999*228.78000*228.78999*228.78000
07/20/1998 00:50:00*228.92000*228.92000*228.92000*228.92000
07/20/1998 00:55:00*228.85001*228.81000*228.86000*228.81000
07/20/1998 01:00:00*228.83000*228.83000*228.89000*228.83000
07/20/1998 01:05:00*228.92999*228.82001*228.92999*228.82001
07/20/1998 01:10:00*228.89000*228.91000*228.92000*228.89000
07/20/1998 01:15:00*228.89999*228.89000*228.89999*228.89000
07/20/1998 01:40:00*228.96001*228.96001*228.96001*228.96001
07/20/1998 01:45:00*228.92999*228.96001*228.96001*228.92999
07/20/1998 01:50:00*228.95000*228.89999*228.95000*228.89999
07/20/1998 01:55:00*228.92000*228.87000*228.92000*228.80000
07/20/1998 02:00:00*228.92999*229.02000*229.02000*228.92999
07/20/1998 02:05:00*228.83000*229.11000*229.11000*228.83000
07/20/1998 02:10:00*229.00000*229.10001*229.25999*229.00000
07/20/1998 02:15:00*229.21001*229.07001*229.21001*229.07001
07/20/1998 02:20:00*229.09000*229.19000*229.19000*229.09000
07/20/1998 02:25:00*229.25999*229.14000*229.28999*229.14000
07/20/1998 02:30:00*229.12000*229.09000*229.12000*229.05000
07/20/1998 02:35:00*229.02000*228.99001*229.06000*228.99001
07/20/1998 02:40:00*228.98000*228.97000*229.00999*228.97000
07/20/1998 02:45:00*228.95000*229.06000*229.06000*228.95000
07/20/1998 02:50:00*229.07001*229.11000*229.12000*229.03999
07/20/1998 02:55:00*229.10001*229.14000*229.20000*229.10001
07/20/1998 03:00:00*229.10001*229.09000*229.14999*229.05000
07/20/1998 03:05:00*229.09000*229.13000*229.13000*229.03999
07/20/1998 03:10:00*229.03999*229.13000*229.30000*228.98000
07/20/1998 03:15:00*229.16000*229.30000*229.30000*229.16000
07/20/1998 03:20:00*229.31000*229.35001*229.39999*229.31000
07/20/1998 03:25:00*229.32001*229.25999*229.38000*229.23000
07/20/1998 03:30:00*229.27000*229.22000*229.38000*229.19000
07/20/1998 03:35:00*229.22000*229.10001*229.22000*229.08000
07/20/1998 03:40:00*229.16000*229.16000*229.22000*229.06000
07/20/1998 03:45:00*229.19000*229.28000*229.31000*229.09000
07/20/1998 03:50:00*229.31000*229.25999*229.31000*229.17999
07/20/1998 03:55:00*229.25000*229.28999*229.33000*229.17999
07/20/1998 04:00:00*229.30000*229.23000*229.36000*229.23000
07/20/1998 04:05:00*229.23000*229.27000*229.30000*229.22000
07/20/1998 04:10:00*229.33000*229.32001*229.38000*229.30000
07/20/1998 04:15:00*229.42999*229.41000*229.48000*229.31000
07/20/1998 04:20:00*229.36000*229.22000*229.47000*229.17000
07/20/1998 04:25:00*229.20000*229.19000*229.33000*229.16000
07/20/1998 04:30:00*229.22000*229.13000*229.28000*229.13000
07/20/1998 04:35:00*229.25000*229.09000*229.28999*229.03000
07/20/1998 04:40:00*229.09000*228.98000*229.11000*228.96001
07/20/1998 04:45:00*228.94000*229.11000*229.11000*228.89999
07/20/1998 04:50:00*229.07001*229.02000*229.09000*228.94000
07/20/1998 04:55:00*228.98000*229.00999*229.03999*228.95000
07/20/1998 05:00:00*228.89999*228.70000*229.07001*228.63000
07/20/1998 05:05:00*228.67000*228.64999*228.72000*228.57001
07/20/1998 05:10:00*228.67000*228.36000*228.67000*228.36000
07/20/1998 05:15:00*228.09000*228.20000*228.35001*228.06000
07/20/1998 05:20:00*228.25999*228.21001*228.28999*228.16000
07/20/1998 05:25:00*228.25999*228.41000*228.44000*228.25000
07/20/1998 05:30:00*228.42000*228.55000*228.55000*228.34000
07/20/1998 05:35:00*228.47000*228.53000*228.67000*228.47000
07/20/1998 05:40:00*228.50000*228.42999*228.50999*228.34000
07/20/1998 05:45:00*228.36000*228.44000*228.46001*228.36000
07/20/1998 05:50:00*228.35001*228.39999*228.53000*228.35001
07/20/1998 05:55:00*228.42000*228.38000*228.44000*228.34000
07/20/1998 06:00:00*228.36000*228.36000*228.44000*228.28000
07/20/1998 06:05:00*228.34000*228.41000*228.41000*227.99001
07/20/1998 06:10:00*228.41000*228.42999*228.46001*228.36000
07/20/1998 06:15:00*228.46001*228.42999*228.52000*228.34000
07/20/1998 06:20:00*228.39999*228.53000*228.57001*228.38000
07/20/1998 06:25:00*228.42000*228.60001*228.69000*228.42000
07/20/1998 06:30:00*228.73000*228.62000*228.78999*228.61000
07/20/1998 06:35:00*228.63000*228.53000*228.75999*228.48000
07/20/1998 06:40:00*228.53999*228.48000*228.71001*228.42999
07/20/1998 06:45:00*228.62000*228.25999*228.66000*228.25000
07/20/1998 06:50:00*228.30000*228.25000*228.34000*228.22000
07/20/1998 06:55:00*228.28999*228.38000*228.38000*228.25999
07/20/1998 07:00:00*228.38000*228.49001*228.56000*228.28000
07/20/1998 07:05:00*228.35001*228.64000*228.64000*228.32001
07/20/1998 07:10:00*228.42999*228.80000*228.80000*228.42999
07/20/1998 07:15:00*228.82001*228.83000*228.84000*228.61000
07/20/1998 07:20:00*228.86000*228.91000*228.91000*228.80000
07/20/1998 07:25:00*228.82001*228.73000*228.92000*228.73000
07/20/1998 07:30:00*228.75000*228.64999*228.85001*228.64999
07/20/1998 07:35:00*228.67999*228.73000*228.75999*228.53999
07/20/1998 07:40:00*228.73000*228.73000*228.78000*228.66000
07/20/1998 07:45:00*228.75999*228.91000*228.92000*228.75999
07/20/1998 07:50:00*228.92999*228.95000*229.06000*228.89000
07/20/1998 07:55:00*228.96001*228.88000*229.03999*228.88000
07/20/1998 08:00:00*228.85001*228.91000*228.99001*228.83000
07/20/1998 08:05:00*228.89999*228.86000*228.92999*228.84000
07/20/1998 08:10:00*228.81000*228.81000*229.03999*228.80000
07/20/1998 08:15:00*228.84000*228.85001*228.95000*228.78999
07/20/1998 08:20:00*228.74001*228.92000*228.99001*228.74001
07/20/1998 08:25:00*228.95000*228.99001*229.09000*228.89999
07/20/1998 08:30:00*229.00000*229.08000*229.28000*228.96001
07/20/1998 08:35:00*229.06000*229.00999*229.08000*228.94000
07/20/1998 08:40:00*229.16000*229.22000*229.22000*228.96001
07/20/1998 08:45:00*229.11000*229.13000*229.17000*228.88000
07/20/1998 08:50:00*229.11000*229.07001*229.13000*229.03999
07/20/1998 08:55:00*229.09000*229.00999*229.17999*229.00999
07/20/1998 09:00:00*229.00000*229.10001*229.10001*228.98000
07/20/1998 09:05:00*229.03000*229.02000*229.10001*228.92999
07/20/1998 09:10:00*228.92000*228.99001*229.00000*228.78000
07/20/1998 09:15:00*228.97000*228.84000*229.00999*228.78999
07/20/1998 09:20:00*228.75999*228.87000*228.89999*228.75999
07/20/1998 09:25:00*228.92000*228.82001*228.92999*228.82001
07/20/1998 09:30:00*228.83000*228.77000*228.87000*228.75999
07/20/1998 09:35:00*228.82001*228.87000*228.87000*228.82001
07/20/1998 09:40:00*228.80000*228.87000*228.88000*228.80000
07/20/1998 09:45:00*228.85001*228.88000*228.94000*228.85001
07/20/1998 09:50:00*228.83000*228.50999*228.92999*228.42999
07/20/1998 09:55:00*228.41000*228.52000*228.64999*228.41000
07/20/1998 10:00:00*228.59000*228.57001*228.64000*228.46001
07/20/1998 10:05:00*228.59000*228.67999*228.72000*228.49001
07/20/1998 10:10:00*228.64999*228.59000*228.72000*228.49001
07/20/1998 10:15:00*228.53000*228.57001*228.66000*228.53000
07/20/1998 10:20:00*228.59000*228.77000*228.77000*228.53999
07/20/1998 10:25:00*228.61000*228.73000*228.75999*228.55000
07/20/1998 10:30:00*228.70000*228.80000*228.85001*228.66000
07/20/1998 10:35:00*228.75000*228.67000*228.89000*228.60001
07/20/1998 10:40:00*228.66000*228.74001*228.92000*228.66000
07/20/1998 10:45:00*228.78999*228.78999*228.85001*228.67999
07/20/1998 10:50:00*228.78999*228.85001*229.03000*228.70000
07/20/1998 10:55:00*228.80000*229.00999*229.00999*228.80000
07/20/1998 11:00:00*229.03999*228.98000*229.17000*228.98000
07/20/1998 11:05:00*229.10001*229.14000*229.25000*229.06000
07/20/1998 11:10:00*229.17999*228.78999*229.17999*228.77000
07/20/1998 11:15:00*228.77000*228.70000*228.77000*228.62000
07/20/1998 11:20:00*228.62000*228.56000*228.69000*228.56000
07/20/1998 11:25:00*228.53999*228.55000*228.64999*228.53999
07/20/1998 11:30:00*228.63000*228.72000*228.82001*228.58000
07/20/1998 11:35:00*228.59000*228.62000*228.78999*228.58000
07/20/1998 11:40:00*228.64999*228.58000*228.66000*228.56000
07/20/1998 11:45:00*228.52000*228.60001*228.60001*228.52000
07/20/1998 11:50:00*228.62000*228.64000*228.69000*228.62000
07/20/1998 11:55:00*228.70000*228.62000*228.70000*228.55000
07/20/1998 12:00:00*228.67000*228.74001*228.81000*228.62000
07/20/1998 12:05:00*228.78999*228.71001*228.85001*228.71001
07/20/1998 12:10:00*228.85001*229.03000*229.06000*228.75999
07/20/1998 12:15:00*229.11000*229.13000*229.13000*229.11000
07/20/1998 12:20:00*229.11000*229.13000*229.14000*229.11000
07/20/1998 12:25:00*228.89000*229.07001*229.07001*228.89000
07/20/1998 12:30:00*229.00999*228.91000*229.00999*228.91000
07/20/1998 12:35:00*228.78999*229.06000*229.06000*228.78999
07/20/1998 12:40:00*229.12000*229.07001*229.12000*228.98000
07/20/1998 12:45:00*229.22000*229.21001*229.28999*229.21001
07/20/1998 12:50:00*229.11000*229.13000*229.13000*229.06000
07/20/1998 12:55:00*229.12000*228.97000*229.19000*228.97000
07/20/1998 13:00:00*229.06000*229.10001*229.10001*229.06000
07/20/1998 13:05:00*229.03000*229.13000*229.13000*229.03000
07/20/1998 13:10:00*229.00999*228.87000*229.06000*228.87000
07/20/1998 13:15:00*228.95000*228.91000*228.95000*228.91000
07/20/1998 13:20:00*228.94000*228.89000*228.94000*228.86000
07/20/1998 13:25:00*228.75000*228.94000*229.05000*228.75000
07/20/1998 13:30:00*228.91000*229.07001*229.07001*228.91000
07/20/1998 13:35:00*229.11000*229.03000*229.14000*229.03000
07/20/1998 13:40:00*229.08000*228.75000*229.08000*228.75000
07/20/1998 13:45:00*228.78000*228.82001*228.82001*228.64000
07/20/1998 13:50:00*228.78000*228.67999*228.80000*228.67999
07/20/1998 13:55:00*228.75999*228.83000*228.83000*228.72000
07/20/1998 14:00:00*228.82001*228.80000*228.86000*228.80000
07/20/1998 14:05:00*228.75000*228.64000*228.78999*228.64000
07/20/1998 14:10:00*228.56000*228.75999*228.75999*228.56000
07/20/1998 14:15:00*228.85001*228.73000*228.85001*228.73000
07/20/1998 14:20:00*229.05000*228.92000*229.05000*228.92000
07/20/1998 14:25:00*228.89000*228.92999*228.92999*228.89000
07/20/1998 14:30:00*228.89000*228.84000*228.98000*228.84000
07/20/1998 14:35:00*228.70000*228.96001*228.96001*228.70000
07/20/1998 14:40:00*228.86000*228.71001*228.88000*228.71001
07/20/1998 14:45:00*228.83000*228.84000*228.84000*228.80000
07/20/1998 14:50:00*228.81000*228.87000*228.89000*228.81000
07/20/1998 14:55:00*228.85001*228.89999*228.89999*228.73000
07/20/1998 15:00:00*228.62000*228.78000*228.88000*228.62000
07/20/1998 15:05:00*228.85001*228.85001*228.85001*228.85001
07/20/1998 15:10:00*228.89000*228.80000*228.89999*228.80000
07/20/1998 15:15:00*228.69000*228.95000*228.95000*228.69000
07/20/1998 15:20:00*228.94000*228.86000*228.94000*228.86000
07/20/1998 15:25:00*228.88000*228.82001*228.88000*228.82001
07/20/1998 15:30:00*228.83000*228.83000*228.87000*228.83000
07/20/1998 15:35:00*228.89999*228.81000*228.89999*228.78999
07/20/1998 15:40:00*228.78000*228.75999*228.81000*228.75999
07/20/1998 15:50:00*228.78999*228.78999*228.78999*228.78999
07/20/1998 15:55:00*228.75999*228.80000*228.80000*228.73000
07/20/1998 16:00:00*228.78000*228.81000*228.81000*228.78000
07/20/1998 16:05:00*228.78000*228.84000*228.84000*228.78000
07/20/1998 16:10:00*228.87000*228.75999*228.87000*228.73000
07/20/1998 16:15:00*228.83000*228.86000*228.86000*228.83000
07/20/1998 16:20:00*228.83000*228.80000*228.83000*228.77000
07/20/1998 16:25:00*228.82001*228.82001*228.88000*228.82001
07/20/1998 16:30:00*228.87000*228.88000*228.88000*228.82001
07/20/1998 16:35:00*228.86000*228.83000*228.86000*228.83000
07/20/1998 16:40:00*228.85001*228.82001*228.85001*228.82001
07/20/1998 16:45:00*228.80000*229.14999*229.14999*228.80000
07/20/1998 16:50:00*228.94000*229.02000*229.02000*228.94000
07/20/1998 16:55:00*228.85001*228.85001*228.85001*228.85001
