07/16/1998 17:10:00*229.89000*229.89000*229.89000*229.89000
07/16/1998 17:20:00*229.94000*229.84000*229.94000*229.84000
07/16/1998 17:25:00*229.97000*229.97000*229.97000*229.97000
07/16/1998 17:30:00*230.05000*230.05000*230.05000*230.05000
07/16/1998 17:35:00*230.00999*230.16000*230.16000*230.00999
07/16/1998 17:45:00*229.99001*229.99001*229.99001*229.99001
07/16/1998 17:55:00*229.97000*229.97000*229.97000*229.97000
07/16/1998 18:05:00*229.92000*229.92000*229.92000*229.92000
07/16/1998 18:15:00*229.86000*229.86000*229.86000*229.86000
07/16/1998 18:25:00*229.92999*229.89000*229.92999*229.89000
07/16/1998 18:30:00*229.81000*229.81000*229.81000*229.81000
07/16/1998 18:35:00*229.82001*229.85001*229.85001*229.82001
07/16/1998 18:45:00*229.89999*229.89999*229.89999*229.89999
07/16/1998 18:50:00*229.77000*229.77000*229.77000*229.77000
07/16/1998 18:55:00*229.70000*229.70000*229.70000*229.70000
07/16/1998 19:05:00*229.59000*229.67000*229.67000*229.56000
07/16/1998 19:10:00*229.60001*229.57001*229.60001*229.57001
07/16/1998 19:15:00*229.48000*229.44000*229.48000*229.44000
07/16/1998 19:20:00*229.48000*229.48000*229.48000*229.48000
07/16/1998 19:25:00*229.50000*229.59000*229.59000*229.50000
07/16/1998 19:30:00*229.50999*229.48000*229.50999*229.48000
07/16/1998 19:35:00*229.42999*229.55000*229.55000*229.42999
07/16/1998 19:40:00*229.41000*229.48000*229.48000*229.41000
07/16/1998 19:45:00*229.21001*229.38000*229.38000*229.21001
07/16/1998 19:50:00*229.22000*229.33000*229.39000*229.22000
07/16/1998 19:55:00*229.42999*229.34000*229.42999*229.31000
07/16/1998 20:00:00*229.36000*229.39000*229.39000*229.31000
07/16/1998 20:05:00*229.36000*229.42999*229.42999*229.31000
07/16/1998 20:10:00*229.45000*229.44000*229.47000*229.44000
07/16/1998 20:15:00*229.39000*229.27000*229.39000*229.27000
07/16/1998 20:20:00*229.24001*229.28000*229.28000*229.24001
07/16/1998 20:25:00*229.12000*229.12000*229.12000*229.00000
07/16/1998 20:30:00*229.06000*229.00999*229.10001*229.00999
07/16/1998 20:35:00*229.09000*229.03999*229.09000*229.00000
07/16/1998 20:40:00*229.07001*229.13000*229.13000*228.98000
07/16/1998 20:45:00*229.03999*228.96001*229.03999*228.91000
07/16/1998 20:50:00*228.95000*228.91000*229.07001*228.91000
07/16/1998 20:55:00*228.97000*228.70000*228.97000*228.70000
07/16/1998 21:00:00*228.78999*228.69000*228.84000*228.69000
07/16/1998 21:05:00*228.72000*228.59000*228.72000*228.42999
07/16/1998 21:10:00*228.55000*228.64000*228.64000*228.55000
07/16/1998 21:15:00*228.72000*228.75000*228.78000*228.72000
07/16/1998 21:20:00*228.64000*228.45000*228.64000*228.45000
07/16/1998 21:25:00*228.30000*228.13000*228.30000*228.13000
07/16/1998 21:30:00*228.19000*228.25999*228.25999*228.19000
07/16/1998 21:35:00*228.34000*228.31000*228.37000*228.31000
07/16/1998 21:40:00*228.36000*228.38000*228.38000*228.36000
07/16/1998 21:45:00*228.39000*228.36000*228.41000*228.36000
07/16/1998 21:50:00*228.33000*228.41000*228.41000*228.33000
07/16/1998 21:55:00*228.46001*228.74001*228.74001*228.42000
07/16/1998 22:00:00*228.71001*228.58000*228.71001*228.58000
07/16/1998 22:05:00*228.55000*228.44000*228.60001*228.42999
07/16/1998 22:10:00*228.41000*228.27000*228.44000*228.27000
07/16/1998 22:15:00*228.31000*228.28999*228.31000*228.28999
07/16/1998 22:20:00*228.31000*228.37000*228.37000*228.23000
07/16/1998 22:25:00*228.55000*228.55000*228.55000*228.52000
07/16/1998 22:30:00*228.52000*228.52000*228.52000*228.52000
07/16/1998 22:35:00*228.58000*228.55000*228.59000*228.50000
07/16/1998 22:40:00*228.46001*228.36000*228.46001*228.36000
07/16/1998 22:45:00*228.39999*228.37000*228.53999*228.37000
07/16/1998 22:50:00*228.36000*228.50999*228.50999*228.36000
07/16/1998 22:55:00*228.44000*228.47000*228.47000*228.44000
07/16/1998 23:00:00*228.44000*228.56000*228.56000*228.44000
07/16/1998 23:05:00*228.50999*228.60001*228.64000*228.50999
07/16/1998 23:10:00*228.84000*228.63000*228.84000*228.63000
07/16/1998 23:15:00*228.62000*228.63000*228.63000*228.55000
07/16/1998 23:20:00*228.67000*228.39000*228.67000*228.39000
07/16/1998 23:25:00*228.42000*228.49001*228.50999*228.42000
07/16/1998 23:30:00*228.42000*228.49001*228.49001*228.42000
07/16/1998 23:35:00*228.53000*228.48000*228.53000*228.48000
07/16/1998 23:40:00*228.55000*228.42000*228.55000*228.42000
07/16/1998 23:45:00*228.57001*228.53999*228.61000*228.53999
07/16/1998 23:50:00*228.49001*228.57001*228.57001*228.41000
07/16/1998 23:55:00*228.58000*228.42000*228.64999*228.42000
07/17/1998 00:00:00*228.53000*228.53999*228.53999*228.53000
07/17/1998 00:05:00*228.59000*228.55000*228.67000*228.55000
07/17/1998 00:10:00*228.66000*228.83000*228.83000*228.66000
07/17/1998 00:15:00*228.75000*228.67000*228.83000*228.67000
07/17/1998 00:20:00*228.78999*228.78999*228.78999*228.53999
07/17/1998 00:25:00*229.03999*228.87000*229.03999*228.87000
07/17/1998 00:30:00*229.02000*229.09000*229.09000*229.00000
07/17/1998 00:35:00*229.02000*228.88000*229.02000*228.88000
07/17/1998 00:40:00*229.02000*228.97000*229.12000*228.97000
07/17/1998 00:45:00*229.03999*229.05000*229.07001*229.03999
07/17/1998 00:50:00*228.99001*229.02000*229.02000*228.98000
07/17/1998 00:55:00*228.92000*228.94000*228.94000*228.92000
07/17/1998 01:00:00*229.07001*229.13000*229.14999*229.07001
07/17/1998 01:05:00*229.08000*228.81000*229.08000*228.81000
07/17/1998 01:45:00*228.73000*228.73000*228.73000*228.73000
07/17/1998 01:50:00*228.87000*228.58000*228.87000*228.58000
07/17/1998 01:55:00*228.39000*228.37000*228.39000*228.37000
07/17/1998 02:00:00*228.46001*228.38000*228.46001*228.38000
07/17/1998 02:05:00*228.31000*228.39999*228.48000*228.31000
07/17/1998 02:10:00*228.46001*228.31000*228.58000*228.31000
07/17/1998 02:15:00*228.36000*228.33000*228.57001*228.23000
07/17/1998 02:20:00*228.22000*228.08000*228.24001*228.02000
07/17/1998 02:25:00*228.24001*228.28999*228.37000*228.12000
07/17/1998 02:30:00*228.31000*228.41000*228.41000*228.21001
07/17/1998 02:35:00*228.27000*228.14000*228.28999*227.98000
07/17/1998 02:40:00*228.16000*228.31000*228.37000*228.16000
07/17/1998 02:45:00*228.36000*228.02000*228.36000*228.00000
07/17/1998 02:50:00*228.03000*227.96001*228.07001*227.96001
07/17/1998 02:55:00*227.92999*227.78000*227.92999*227.64000
07/17/1998 03:00:00*227.74001*227.87000*227.92000*227.73000
07/17/1998 03:05:00*227.75000*227.86000*227.86000*227.66000
07/17/1998 03:10:00*227.84000*227.89000*227.89999*227.67000
07/17/1998 03:15:00*228.03999*228.25000*228.25000*227.86000
07/17/1998 03:20:00*228.11000*228.17999*228.22000*228.07001
07/17/1998 03:25:00*228.13000*228.10001*228.17000*228.07001
07/17/1998 03:30:00*228.13000*228.12000*228.23000*228.12000
07/17/1998 03:35:00*228.09000*227.96001*228.14000*227.89999
07/17/1998 03:40:00*227.95000*228.00000*228.05000*227.86000
07/17/1998 03:45:00*227.95000*227.81000*228.03999*227.55000
07/17/1998 03:50:00*227.82001*227.84000*227.89000*227.75000
07/17/1998 03:55:00*227.83000*228.05000*228.06000*227.78999
07/17/1998 04:00:00*227.98000*228.10001*228.16000*227.94000
07/17/1998 04:05:00*228.00000*227.96001*228.11000*227.92999
07/17/1998 04:10:00*227.99001*228.00999*228.10001*227.89999
07/17/1998 04:15:00*228.05000*228.22000*228.32001*228.05000
07/17/1998 04:20:00*228.14999*227.99001*228.17000*227.92000
07/17/1998 04:25:00*227.97000*228.28000*228.30000*227.97000
07/17/1998 04:30:00*228.31000*228.50000*228.53000*228.30000
07/17/1998 04:35:00*228.55000*228.95000*228.95000*228.45000
07/17/1998 04:40:00*228.87000*228.81000*228.87000*228.69000
07/17/1998 04:45:00*228.86000*228.75999*228.92999*228.67999
07/17/1998 04:50:00*228.74001*228.61000*228.83000*228.61000
07/17/1998 04:55:00*228.78999*228.45000*228.81000*228.45000
07/17/1998 05:00:00*228.41000*228.47000*228.53999*228.28000
07/17/1998 05:05:00*228.49001*228.80000*228.81000*228.36000
07/17/1998 05:10:00*228.86000*229.14000*229.20000*228.86000
07/17/1998 05:15:00*228.69000*229.25000*229.35001*228.69000
07/17/1998 05:20:00*229.31000*229.27000*229.31000*229.14999
07/17/1998 05:25:00*229.24001*229.50000*229.57001*229.24001
07/17/1998 05:30:00*229.48000*229.39000*229.56000*229.39000
07/17/1998 05:35:00*229.39999*229.67000*229.67000*229.39999
07/17/1998 05:40:00*229.74001*229.41000*229.74001*229.36000
07/17/1998 05:45:00*229.42999*229.38000*229.47000*229.38000
07/17/1998 05:50:00*229.44000*229.33000*229.48000*229.31000
07/17/1998 05:55:00*229.34000*229.31000*229.37000*229.30000
07/17/1998 06:00:00*229.33000*229.24001*229.36000*229.24001
07/17/1998 06:05:00*229.27000*229.36000*229.36000*229.25999
07/17/1998 06:10:00*229.27000*229.32001*229.32001*229.21001
07/17/1998 06:15:00*229.28000*229.36000*229.36000*229.28000
07/17/1998 06:20:00*229.35001*229.30000*229.42000*229.30000
07/17/1998 06:25:00*229.31000*229.22000*229.32001*229.20000
07/17/1998 06:45:00*229.42000*229.42000*229.46001*229.31000
07/17/1998 06:50:00*229.38000*229.67999*229.69000*229.38000
07/17/1998 06:55:00*229.70000*229.59000*229.70000*229.59000
07/17/1998 07:00:00*229.57001*229.69000*229.69000*229.49001
07/17/1998 07:05:00*229.75999*229.73000*229.87000*229.67000
07/17/1998 07:10:00*229.75000*229.63000*229.87000*229.53000
07/17/1998 07:15:00*229.60001*229.61000*229.66000*229.49001
07/17/1998 07:20:00*229.60001*229.55000*229.60001*229.42000
07/17/1998 07:25:00*229.52000*229.36000*229.59000*229.36000
07/17/1998 07:30:00*229.37000*229.22000*229.46001*229.22000
07/17/1998 07:35:00*229.20000*229.25000*229.30000*229.08000
07/17/1998 07:40:00*229.28999*229.14999*229.28999*229.14999
07/17/1998 07:45:00*229.06000*229.09000*229.28000*228.98000
07/17/1998 07:50:00*228.99001*229.14000*229.23000*228.99001
07/17/1998 07:55:00*229.19000*229.11000*229.22000*229.11000
07/17/1998 08:00:00*229.13000*229.12000*229.17999*228.98000
07/17/1998 08:05:00*229.17999*229.22000*229.47000*229.10001
07/17/1998 08:10:00*229.23000*229.25999*229.25999*229.19000
07/17/1998 08:15:00*229.14999*229.16000*229.20000*229.13000
07/17/1998 08:20:00*229.14999*229.21001*229.21001*229.05000
07/17/1998 08:25:00*229.11000*229.16000*229.17000*229.10001
07/17/1998 08:30:00*229.08000*229.06000*229.24001*229.06000
07/17/1998 08:35:00*229.05000*229.23000*229.30000*229.05000
07/17/1998 08:40:00*229.37000*229.46001*229.64000*229.28000
07/17/1998 08:45:00*229.46001*229.27000*229.46001*229.25999
07/17/1998 08:50:00*229.24001*229.27000*229.32001*229.16000
07/17/1998 08:55:00*229.21001*229.28999*229.39000*229.17999
07/17/1998 09:00:00*229.24001*228.89999*229.25000*228.89999
07/17/1998 09:05:00*228.88000*229.16000*229.16000*228.80000
07/17/1998 09:10:00*229.11000*229.19000*229.20000*229.08000
07/17/1998 09:15:00*229.21001*229.00999*229.38000*228.98000
07/17/1998 09:20:00*228.99001*229.11000*229.14999*228.88000
07/17/1998 09:25:00*228.86000*228.71001*228.86000*228.53000
07/17/1998 09:30:00*228.61000*228.50999*228.61000*228.45000
07/17/1998 09:35:00*228.48000*228.66000*228.66000*228.48000
07/17/1998 09:40:00*228.70000*228.77000*228.85001*228.67999
07/17/1998 09:45:00*228.58000*228.46001*228.64000*228.46001
07/17/1998 09:50:00*228.64000*228.70000*228.72000*228.61000
07/17/1998 09:55:00*228.69000*228.53000*228.72000*228.50000
07/17/1998 10:00:00*228.55000*228.64000*228.71001*228.55000
07/17/1998 10:05:00*228.67999*228.55000*228.81000*228.55000
07/17/1998 10:10:00*228.58000*228.66000*228.72000*228.56000
07/17/1998 10:15:00*228.72000*228.86000*228.94000*228.64999
07/17/1998 10:20:00*228.88000*229.03000*229.08000*228.86000
07/17/1998 10:25:00*229.00000*228.99001*229.06000*228.89999
07/17/1998 10:30:00*228.89999*228.85001*229.03999*228.85001
07/17/1998 10:35:00*228.97000*228.96001*229.03000*228.84000
07/17/1998 10:40:00*228.78000*228.64999*228.94000*228.63000
07/17/1998 10:45:00*228.82001*228.81000*228.83000*228.60001
07/17/1998 10:50:00*228.97000*228.81000*228.97000*228.71001
07/17/1998 10:55:00*229.07001*229.22000*229.22000*228.77000
07/17/1998 11:00:00*228.91000*229.09000*229.13000*228.91000
07/17/1998 11:05:00*228.86000*229.00999*229.09000*228.86000
07/17/1998 11:10:00*229.02000*229.05000*229.08000*228.95000
07/17/1998 11:15:00*229.13000*228.98000*229.13000*228.94000
07/17/1998 11:20:00*229.14000*228.98000*229.17000*228.77000
07/17/1998 11:25:00*229.02000*229.13000*229.17999*228.97000
07/17/1998 11:30:00*229.10001*229.11000*229.22000*229.10001
07/17/1998 11:35:00*229.17000*229.25000*229.25000*229.11000
07/17/1998 11:40:00*229.27000*229.44000*229.45000*229.25000
07/17/1998 11:45:00*229.56000*229.49001*229.58000*229.42000
07/17/1998 11:50:00*229.46001*229.53000*229.58000*229.44000
07/17/1998 11:55:00*229.49001*229.44000*229.58000*229.39999
07/17/1998 12:00:00*229.38000*229.39000*229.42000*229.25000
07/17/1998 12:05:00*229.50999*229.38000*229.50999*229.37000
07/17/1998 12:10:00*229.33000*229.37000*229.37000*229.20000
07/17/1998 12:15:00*229.32001*229.13000*229.32001*229.03999
07/17/1998 12:20:00*229.23000*229.37000*229.37000*229.23000
07/17/1998 12:25:00*229.17999*229.46001*229.50999*229.17999
07/17/1998 12:30:00*229.50999*229.22000*229.50999*229.17000
07/17/1998 12:35:00*229.05000*228.91000*229.12000*228.91000
07/17/1998 12:40:00*229.00000*228.67999*229.00000*228.67999
07/17/1998 12:45:00*228.80000*229.14999*229.14999*228.80000
07/17/1998 12:50:00*229.22000*229.37000*229.37000*229.22000
07/17/1998 12:55:00*229.27000*229.23000*229.27000*229.19000
07/17/1998 13:00:00*229.44000*229.16000*229.44000*229.16000
07/17/1998 13:05:00*229.17999*229.10001*229.17999*228.96001
07/17/1998 13:10:00*229.08000*229.27000*229.27000*229.08000
07/17/1998 13:15:00*229.32001*229.44000*229.44000*229.32001
07/17/1998 13:20:00*229.13000*229.11000*229.33000*229.11000
07/17/1998 13:25:00*229.06000*229.23000*229.23000*229.06000
07/17/1998 13:30:00*229.03999*229.08000*229.31000*229.03999
07/17/1998 13:35:00*229.09000*229.13000*229.13000*229.09000
07/17/1998 13:40:00*229.14999*229.31000*229.31000*229.14999
07/17/1998 13:45:00*229.34000*229.35001*229.35001*229.34000
07/17/1998 13:50:00*229.41000*229.14999*229.41000*229.05000
07/17/1998 13:55:00*229.17999*229.12000*229.17999*229.12000
07/17/1998 14:00:00*229.30000*229.14999*229.30000*229.14999
07/17/1998 14:05:00*229.06000*229.14999*229.14999*229.06000
07/17/1998 14:10:00*229.17000*229.38000*229.38000*229.17000
07/17/1998 14:15:00*229.00999*229.08000*229.27000*229.00999
07/17/1998 14:20:00*229.27000*229.17999*229.27000*229.16000
07/17/1998 14:25:00*229.16000*229.17000*229.24001*229.16000
07/17/1998 14:30:00*229.08000*229.19000*229.19000*229.00999
07/17/1998 14:35:00*229.17999*229.27000*229.27000*229.17999
07/17/1998 14:40:00*229.36000*229.50999*229.50999*229.36000
07/17/1998 14:45:00*229.50000*229.48000*229.50000*229.42999
07/17/1998 14:50:00*229.35001*229.33000*229.39000*229.33000
07/17/1998 14:55:00*229.44000*229.39000*229.44000*229.39000
07/17/1998 15:00:00*229.66000*229.64000*229.66000*229.60001
07/17/1998 15:05:00*229.55000*229.78000*229.78000*229.55000
07/17/1998 15:10:00*229.71001*229.57001*229.71001*229.57001
07/17/1998 15:15:00*229.58000*229.59000*229.59000*229.58000
07/17/1998 15:20:00*229.57001*229.49001*229.57001*229.49001
07/17/1998 15:25:00*229.38000*229.55000*229.58000*229.38000
07/17/1998 15:30:00*229.44000*229.38000*229.44000*229.38000
07/17/1998 15:35:00*229.46001*229.39999*229.46001*229.39999
07/17/1998 15:40:00*229.56000*229.39999*229.56000*229.39999
07/17/1998 15:45:00*229.42000*229.39999*229.47000*229.39999
07/17/1998 15:50:00*229.41000*229.38000*229.41000*229.38000
07/17/1998 15:55:00*229.21001*229.21001*229.21001*229.21001
07/17/1998 16:00:00*229.38000*229.44000*229.44000*229.38000
07/17/1998 16:05:00*229.41000*229.38000*229.41000*229.38000
07/17/1998 16:10:00*229.39999*229.39999*229.39999*229.39999
07/17/1998 16:15:00*229.37000*229.38000*229.39000*229.37000
07/17/1998 16:20:00*229.39999*229.39000*229.39999*229.39000
07/17/1998 16:25:00*229.37000*229.37000*229.37000*229.37000
07/17/1998 16:30:00*229.64999*229.66000*229.66000*229.64999
07/17/1998 16:35:00*229.69000*229.62000*229.69000*229.62000
07/17/1998 16:40:00*229.44000*229.44000*229.44000*229.44000
07/17/1998 16:50:00*229.77000*229.52000*229.77000*229.52000
