07/13/1998 17:10:00*231.64000*231.64000*231.64000*231.64000
07/13/1998 17:15:00*231.66000*231.66000*231.66000*231.66000
07/13/1998 17:20:00*231.48000*231.48000*231.48000*231.48000
07/13/1998 17:25:00*231.46001*231.48000*231.49001*231.46001
07/13/1998 17:30:00*231.47000*231.47000*231.47000*231.47000
07/13/1998 17:35:00*231.31000*231.31000*231.31000*231.31000
07/13/1998 17:40:00*231.34000*231.38000*231.38000*231.34000
07/13/1998 17:45:00*231.41000*231.41000*231.41000*231.41000
07/13/1998 17:50:00*231.39000*231.42000*231.49001*231.39000
07/13/1998 18:05:00*231.42000*231.41000*231.42000*231.41000
07/13/1998 18:10:00*231.34000*231.25999*231.34000*231.25999
07/13/1998 18:15:00*231.31000*231.31000*231.31000*231.31000
07/13/1998 18:20:00*231.16000*231.16000*231.16000*231.16000
07/13/1998 18:25:00*231.13000*231.23000*231.23000*231.13000
07/13/1998 18:35:00*231.16000*231.09000*231.16000*231.09000
07/13/1998 18:40:00*231.13000*231.24001*231.24001*231.13000
07/13/1998 18:45:00*231.31000*231.31000*231.31000*231.31000
07/13/1998 18:50:00*231.33000*231.33000*231.33000*231.33000
07/13/1998 19:00:00*231.36000*231.36000*231.36000*231.36000
07/13/1998 19:05:00*231.35001*231.35001*231.35001*231.35001
07/13/1998 19:10:00*231.46001*231.53000*231.53000*231.46001
07/13/1998 19:15:00*231.38000*231.39999*231.39999*231.38000
07/13/1998 19:20:00*231.49001*231.48000*231.59000*231.41000
07/13/1998 19:25:00*231.64000*231.56000*231.64000*231.56000
07/13/1998 19:30:00*231.60001*231.38000*231.60001*231.35001
07/13/1998 19:35:00*231.60001*231.62000*231.62000*231.58000
07/13/1998 19:40:00*231.58000*231.60001*231.60001*231.58000
07/13/1998 19:45:00*231.59000*231.63000*231.63000*231.59000
07/13/1998 19:50:00*231.64000*231.72000*231.74001*231.64000
07/13/1998 19:55:00*231.86000*231.75000*231.86000*231.75000
07/13/1998 20:00:00*231.78999*231.74001*231.78999*231.74001
07/13/1998 20:05:00*231.73000*231.71001*231.89000*231.71001
07/13/1998 20:10:00*231.63000*231.44000*231.63000*231.42999
07/13/1998 20:15:00*231.45000*231.42999*231.45000*231.34000
07/13/1998 20:20:00*231.37000*231.45000*231.47000*231.37000
07/13/1998 20:25:00*231.27000*231.22000*231.28999*231.22000
07/13/1998 20:30:00*231.34000*231.31000*231.34000*231.31000
07/13/1998 20:35:00*231.30000*231.17999*231.31000*231.14000
07/13/1998 20:40:00*231.06000*230.78000*231.06000*230.78000
07/13/1998 20:45:00*230.91000*230.67999*230.91000*230.67999
07/13/1998 20:50:00*230.73000*230.71001*230.78999*230.69000
07/13/1998 20:55:00*230.87000*230.82001*230.87000*230.82001
07/13/1998 21:05:00*230.72000*230.91000*230.91000*230.72000
07/13/1998 21:10:00*230.89000*231.00999*231.28000*230.89000
07/13/1998 21:15:00*231.12000*231.20000*231.28999*231.12000
07/13/1998 21:20:00*231.16000*231.36000*231.36000*231.16000
07/13/1998 21:25:00*231.24001*231.45000*231.45000*231.24001
07/13/1998 21:30:00*231.39000*231.19000*231.39000*231.19000
07/13/1998 21:35:00*231.14000*231.22000*231.27000*231.14000
07/13/1998 21:40:00*231.17000*231.08000*231.17999*231.08000
07/13/1998 21:45:00*231.02000*231.05000*231.17000*231.02000
07/13/1998 21:50:00*231.09000*231.17000*231.17000*231.09000
07/13/1998 21:55:00*231.13000*231.14000*231.19000*231.13000
07/13/1998 22:00:00*231.23000*231.31000*231.31000*231.23000
07/13/1998 22:05:00*231.35001*231.42999*231.42999*231.34000
07/13/1998 22:10:00*231.49001*231.50000*231.52000*231.49001
07/13/1998 22:15:00*231.55000*231.49001*231.55000*231.49001
07/13/1998 22:20:00*231.47000*231.47000*231.47000*231.41000
07/13/1998 22:25:00*231.50999*231.39999*231.50999*231.39999
07/13/1998 22:30:00*231.46001*231.38000*231.46001*231.34000
07/13/1998 22:35:00*231.55000*231.57001*231.57001*231.52000
07/13/1998 22:40:00*231.53999*231.52000*231.56000*231.52000
07/13/1998 22:45:00*231.59000*231.50999*231.59000*231.42999
07/13/1998 22:50:00*231.46001*231.47000*231.49001*231.46001
07/13/1998 22:55:00*231.36000*231.42999*231.42999*231.36000
07/13/1998 23:00:00*231.39000*231.41000*231.42999*231.39000
07/13/1998 23:05:00*231.39999*231.52000*231.52000*231.39999
07/13/1998 23:10:00*231.64000*231.62000*231.64000*231.61000
07/13/1998 23:15:00*231.58000*231.53000*231.58000*231.53000
07/13/1998 23:20:00*231.42999*231.39000*231.42999*231.39000
07/13/1998 23:25:00*231.59000*231.77000*231.77000*231.59000
07/13/1998 23:30:00*231.72000*231.77000*231.77000*231.72000
07/13/1998 23:35:00*231.75999*231.89000*231.89000*231.75999
07/13/1998 23:40:00*231.94000*231.85001*231.94000*231.85001
07/13/1998 23:45:00*231.96001*231.89999*231.96001*231.85001
07/13/1998 23:50:00*231.92999*232.10001*232.10001*231.92999
07/13/1998 23:55:00*231.97000*232.06000*232.06000*231.95000
07/14/1998 00:00:00*232.07001*232.00999*232.07001*232.00999
07/14/1998 00:05:00*231.94000*231.84000*232.06000*231.84000
07/14/1998 00:10:00*231.83000*231.72000*231.94000*231.72000
07/14/1998 00:15:00*231.63000*231.77000*231.77000*231.63000
07/14/1998 00:20:00*231.72000*231.55000*231.72000*231.55000
07/14/1998 00:25:00*231.47000*231.52000*231.52000*231.47000
07/14/1998 00:30:00*231.47000*231.52000*231.52000*231.47000
07/14/1998 00:35:00*231.55000*231.71001*231.71001*231.55000
07/14/1998 00:40:00*231.63000*231.35001*231.63000*231.35001
07/14/1998 00:45:00*231.27000*231.25000*231.31000*231.25000
07/14/1998 00:50:00*231.12000*231.39000*231.39000*231.12000
07/14/1998 00:55:00*231.36000*231.14999*231.36000*231.14999
07/14/1998 01:00:00*231.24001*231.19000*231.24001*231.19000
07/14/1998 01:05:00*231.21001*231.17000*231.21001*231.17000
07/14/1998 01:45:00*231.64000*231.58000*231.64000*231.55000
07/14/1998 01:50:00*231.63000*231.67999*231.67999*231.60001
07/14/1998 01:55:00*231.52000*231.52000*231.52000*231.50000
07/14/1998 02:00:00*231.50999*231.59000*231.62000*231.50999
07/14/1998 02:05:00*231.58000*231.59000*231.84000*231.53000
07/14/1998 02:10:00*231.50000*231.63000*231.63000*231.50000
07/14/1998 02:15:00*231.45000*231.61000*231.61000*231.45000
07/14/1998 02:20:00*231.55000*231.87000*231.87000*231.55000
07/14/1998 02:25:00*231.70000*231.64999*231.70000*231.52000
07/14/1998 02:30:00*231.66000*231.57001*231.66000*231.57001
07/14/1998 02:35:00*231.57001*231.64999*231.64999*231.50999
07/14/1998 02:40:00*231.63000*231.61000*231.63000*231.53000
07/14/1998 02:45:00*231.67000*231.62000*231.67000*231.52000
07/14/1998 02:50:00*231.73000*231.78000*231.78000*231.50000
07/14/1998 02:55:00*231.75000*231.92999*231.92999*231.75000
07/14/1998 03:00:00*231.88000*231.81000*231.88000*231.81000
07/14/1998 03:05:00*231.89999*231.59000*231.89999*231.59000
07/14/1998 03:10:00*231.67999*231.89000*231.89000*231.49001
07/14/1998 03:15:00*231.99001*232.12000*232.28000*231.89999
07/14/1998 03:20:00*232.08000*232.25000*232.25000*232.07001
07/14/1998 03:25:00*232.30000*232.31000*232.38000*232.25000
07/14/1998 03:30:00*232.11000*232.11000*232.13000*232.02000
07/14/1998 03:35:00*232.14000*231.89000*232.16000*231.89000
07/14/1998 03:40:00*231.89999*232.02000*232.08000*231.89999
07/14/1998 03:45:00*231.95000*232.13000*232.13000*231.88000
07/14/1998 03:50:00*232.12000*232.03000*232.12000*232.00999
07/14/1998 03:55:00*232.06000*232.17999*232.23000*231.99001
07/14/1998 04:00:00*232.25000*232.07001*232.25000*232.00999
07/14/1998 04:05:00*232.08000*232.08000*232.08000*231.95000
07/14/1998 04:10:00*232.06000*232.10001*232.10001*231.92999
07/14/1998 04:15:00*232.03999*232.14000*232.14000*231.85001
07/14/1998 04:20:00*232.06000*232.11000*232.11000*231.98000
07/14/1998 04:25:00*232.05000*231.72000*232.05000*231.70000
07/14/1998 04:30:00*231.77000*231.75999*231.80000*231.64999
07/14/1998 04:35:00*231.64000*231.13000*231.67000*231.13000
07/14/1998 04:40:00*231.19000*231.36000*231.42999*231.14000
07/14/1998 04:45:00*231.41000*231.44000*231.49001*231.25000
07/14/1998 04:50:00*231.45000*231.14000*231.47000*231.11000
07/14/1998 04:55:00*231.05000*231.09000*231.21001*231.05000
07/14/1998 05:00:00*231.13000*231.09000*231.14000*230.99001
07/14/1998 05:05:00*231.14999*231.03000*231.14999*230.92999
07/14/1998 05:10:00*231.03999*231.03999*231.07001*230.96001
07/14/1998 05:15:00*231.05000*230.92999*231.14000*230.86000
07/14/1998 05:20:00*230.89999*230.77000*231.00000*230.77000
07/14/1998 05:25:00*230.86000*230.86000*230.92999*230.83000
07/14/1998 05:30:00*230.81000*230.84000*230.88000*230.69000
07/14/1998 05:35:00*230.82001*230.84000*230.86000*230.64000
07/14/1998 05:40:00*230.89000*230.87000*231.03000*230.87000
07/14/1998 05:45:00*230.85001*230.87000*231.00000*230.83000
07/14/1998 05:50:00*230.88000*230.89000*231.03999*230.84000
07/14/1998 05:55:00*230.91000*230.74001*230.97000*230.74001
07/14/1998 06:00:00*230.75000*231.06000*231.12000*230.73000
07/14/1998 06:05:00*231.12000*230.99001*231.19000*230.95000
07/14/1998 06:10:00*231.03999*231.03999*231.09000*230.92000
07/14/1998 06:15:00*231.07001*231.06000*231.27000*230.80000
07/14/1998 06:20:00*231.39000*231.44000*231.47000*231.14999
07/14/1998 06:25:00*231.56000*231.10001*231.56000*231.10001
07/14/1998 06:30:00*231.05000*231.08000*231.10001*230.83000
07/14/1998 06:35:00*231.08000*231.36000*231.36000*230.98000
07/14/1998 06:40:00*231.39000*231.16000*231.39000*231.06000
07/14/1998 06:45:00*231.14999*231.17000*231.22000*231.12000
07/14/1998 06:50:00*231.16000*230.98000*231.16000*230.92000
07/14/1998 06:55:00*230.95000*231.23000*231.23000*230.89999
07/14/1998 07:00:00*230.75000*230.87000*231.00999*230.72000
07/14/1998 07:05:00*230.75999*230.99001*231.21001*230.75999
07/14/1998 07:10:00*230.96001*230.88000*230.99001*230.72000
07/14/1998 07:15:00*230.83000*230.89000*230.89000*230.78000
07/14/1998 07:20:00*230.83000*230.87000*230.88000*230.64000
07/14/1998 07:25:00*230.91000*230.83000*230.91000*230.77000
07/14/1998 07:30:00*230.81000*230.92999*230.92999*230.78000
07/14/1998 07:35:00*230.94000*230.78999*230.94000*230.75999
07/14/1998 07:40:00*230.82001*230.74001*230.85001*230.73000
07/14/1998 07:45:00*230.83000*230.80000*230.83000*230.67000
07/14/1998 07:50:00*230.83000*230.64000*230.84000*230.61000
07/14/1998 07:55:00*230.62000*230.63000*230.69000*230.55000
07/14/1998 08:00:00*230.69000*230.74001*230.77000*230.59000
07/14/1998 08:05:00*230.78999*230.85001*231.17999*230.72000
07/14/1998 08:10:00*230.87000*230.77000*230.91000*230.62000
07/14/1998 08:15:00*230.81000*230.86000*230.91000*230.66000
07/14/1998 08:20:00*230.87000*230.96001*230.96001*230.78999
07/14/1998 08:25:00*230.99001*231.06000*231.06000*230.77000
07/14/1998 08:30:00*230.86000*230.48000*230.86000*230.48000
07/14/1998 08:35:00*230.64999*230.59000*230.66000*230.59000
07/14/1998 08:40:00*230.75000*230.94000*230.95000*230.75000
07/14/1998 08:45:00*230.99001*230.98000*231.00000*230.88000
07/14/1998 08:50:00*231.06000*230.91000*231.13000*230.85001
07/14/1998 08:55:00*230.88000*230.89000*230.97000*230.84000
07/14/1998 09:00:00*230.89999*230.84000*230.89999*230.78999
07/14/1998 09:05:00*230.80000*230.55000*230.80000*230.48000
07/14/1998 09:10:00*230.52000*230.39999*230.61000*230.16000
07/14/1998 09:15:00*230.31000*230.17999*230.34000*230.17999
07/14/1998 09:20:00*230.24001*230.07001*230.24001*230.00000
07/14/1998 09:25:00*229.96001*230.05000*230.12000*229.86000
07/14/1998 09:30:00*230.20000*230.08000*230.21001*230.08000
07/14/1998 09:35:00*230.07001*230.31000*230.39000*230.05000
07/14/1998 09:40:00*230.22000*230.24001*230.33000*230.17999
07/14/1998 09:45:00*230.30000*230.21001*230.30000*230.14000
07/14/1998 09:50:00*230.14999*230.19000*230.42000*230.14000
07/14/1998 09:55:00*230.09000*229.75999*230.09000*229.75999
07/14/1998 10:00:00*229.78000*229.78999*229.94000*229.73000
07/14/1998 10:05:00*229.78000*229.64999*229.84000*229.59000
07/14/1998 10:10:00*229.70000*229.89000*229.97000*229.70000
07/14/1998 10:15:00*229.97000*229.49001*229.97000*229.39000
07/14/1998 10:20:00*229.59000*229.22000*229.59000*229.22000
07/14/1998 10:25:00*229.31000*229.30000*229.48000*229.25999
07/14/1998 10:30:00*229.28999*229.28000*229.37000*229.23000
07/14/1998 10:35:00*229.14000*229.28000*229.39999*229.03999
07/14/1998 10:40:00*229.30000*229.39000*229.52000*229.30000
07/14/1998 10:45:00*229.39999*229.53999*229.53999*229.34000
07/14/1998 10:50:00*229.42000*229.42999*229.48000*229.42000
07/14/1998 10:55:00*229.23000*228.92999*229.23000*228.86000
07/14/1998 11:00:00*228.81000*228.72000*228.84000*228.72000
07/14/1998 11:05:00*228.71001*228.73000*228.75999*228.71001
07/14/1998 11:10:00*228.77000*228.74001*229.14999*228.74001
07/14/1998 11:15:00*228.95000*228.87000*228.95000*228.75000
07/14/1998 11:20:00*228.96001*228.81000*228.96001*228.81000
07/14/1998 11:25:00*228.86000*228.67999*228.89000*228.67999
07/14/1998 11:30:00*228.67999*228.80000*228.89000*228.67999
07/14/1998 11:35:00*228.75000*228.74001*228.88000*228.70000
07/14/1998 11:40:00*228.69000*228.78999*228.84000*228.69000
07/14/1998 11:50:00*228.67999*228.67999*228.67999*228.67999
07/14/1998 11:55:00*228.72000*228.95000*228.95000*228.67000
07/14/1998 12:00:00*228.73000*228.89000*229.00000*228.73000
07/14/1998 12:05:00*228.91000*228.83000*228.94000*228.83000
07/14/1998 12:10:00*228.87000*228.84000*228.88000*228.80000
07/14/1998 12:15:00*229.08000*228.78000*229.08000*228.75000
07/14/1998 12:20:00*229.10001*229.25999*229.25999*229.10001
07/14/1998 12:25:00*229.36000*229.37000*229.37000*229.36000
07/14/1998 12:30:00*229.52000*229.82001*229.82001*229.52000
07/14/1998 12:35:00*229.70000*229.69000*229.74001*229.69000
07/14/1998 13:35:00*228.67000*228.67000*228.67000*228.67000
07/14/1998 13:40:00*228.70000*228.70000*228.70000*228.70000
07/14/1998 13:50:00*228.67000*228.67000*228.67000*228.67000
07/14/1998 13:55:00*228.70000*228.70000*228.70000*228.69000
07/14/1998 14:05:00*228.67999*228.67999*228.67999*228.67999
07/14/1998 14:25:00*228.67999*228.67000*228.72000*228.67000
07/14/1998 14:30:00*228.67999*228.74001*228.74001*228.67999
07/14/1998 14:45:00*228.67000*228.78999*228.86000*228.67000
07/14/1998 14:50:00*228.82001*228.83000*228.83000*228.82001
07/14/1998 14:55:00*228.81000*228.88000*228.88000*228.73000
07/14/1998 15:00:00*229.00999*228.89999*229.00999*228.89999
07/14/1998 15:05:00*228.75000*228.96001*228.96001*228.75000
07/14/1998 15:10:00*228.84000*228.91000*228.91000*228.84000
07/14/1998 15:15:00*228.96001*228.91000*228.99001*228.91000
07/14/1998 15:20:00*228.89999*229.10001*229.10001*228.89999
07/14/1998 15:25:00*229.03000*229.10001*229.12000*229.03000
07/14/1998 15:30:00*228.96001*228.88000*228.99001*228.88000
07/14/1998 15:35:00*229.03999*228.85001*229.03999*228.85001
07/14/1998 15:40:00*229.03999*228.98000*229.03999*228.98000
07/14/1998 15:45:00*228.97000*228.80000*228.97000*228.80000
07/14/1998 15:50:00*228.77000*228.80000*228.80000*228.77000
07/14/1998 15:55:00*228.98000*228.85001*228.98000*228.85001
07/14/1998 16:00:00*228.80000*228.86000*228.86000*228.80000
07/14/1998 16:05:00*229.12000*228.91000*229.14999*228.91000
07/14/1998 16:10:00*228.74001*228.94000*228.94000*228.74001
07/14/1998 16:15:00*228.85001*228.74001*228.85001*228.74001
07/14/1998 16:20:00*228.83000*228.81000*228.86000*228.78000
07/14/1998 16:25:00*228.85001*228.85001*228.85001*228.85001
07/14/1998 16:30:00*228.74001*228.74001*228.74001*228.74001
07/14/1998 16:35:00*228.71001*228.75000*228.75000*228.71001
07/14/1998 16:40:00*228.86000*228.91000*228.91000*228.86000
07/14/1998 16:45:00*228.87000*228.86000*228.87000*228.86000
07/14/1998 16:50:00*228.94000*228.86000*228.94000*228.86000
