07/13/1998 02:10:00*233.41000*233.44000*233.44000*233.41000
07/13/1998 02:15:00*233.35001*233.16000*233.42000*233.11000
07/13/1998 02:20:00*233.17999*232.94000*233.24001*232.85001
07/13/1998 02:25:00*232.98000*233.53999*233.53999*232.97000
07/13/1998 02:30:00*233.57001*233.20000*233.57001*233.05000
07/13/1998 02:35:00*233.14999*233.30000*233.30000*233.14999
07/13/1998 02:40:00*233.23000*233.10001*233.28000*233.10001
07/13/1998 02:45:00*233.09000*233.24001*233.24001*233.09000
07/13/1998 02:50:00*233.17000*233.17000*233.20000*233.17000
07/13/1998 02:55:00*233.28999*233.28999*233.49001*233.27000
07/13/1998 03:00:00*233.32001*233.24001*233.33000*233.23000
07/13/1998 03:05:00*233.25000*233.19000*233.33000*233.14999
07/13/1998 03:10:00*233.17000*233.38000*233.48000*233.17000
07/13/1998 03:15:00*233.37000*233.12000*233.39999*233.12000
07/13/1998 03:20:00*233.20000*233.05000*233.24001*233.05000
07/13/1998 03:25:00*233.03000*233.08000*233.39999*233.03000
07/13/1998 03:30:00*233.13000*232.83000*233.14999*232.82001
07/13/1998 03:35:00*232.50999*232.63000*232.63000*232.41000
07/13/1998 03:40:00*232.48000*232.58000*232.59000*232.37000
07/13/1998 03:45:00*232.60001*232.62000*232.67999*232.39999
07/13/1998 03:50:00*232.66000*232.75999*232.80000*232.63000
07/13/1998 03:55:00*232.70000*233.03000*233.03000*232.70000
07/13/1998 04:00:00*232.89000*232.84000*232.94000*232.82001
07/13/1998 04:05:00*232.97000*233.17000*233.24001*232.95000
07/13/1998 04:10:00*233.21001*233.14999*233.25999*233.12000
07/13/1998 04:15:00*233.11000*233.11000*233.16000*233.08000
07/13/1998 04:20:00*233.09000*232.92999*233.22000*232.89000
07/13/1998 04:25:00*232.92000*232.82001*232.99001*232.78000
07/13/1998 04:30:00*232.66000*232.75000*232.82001*232.64000
07/13/1998 04:35:00*232.70000*232.77000*232.80000*232.57001
07/13/1998 04:40:00*232.73000*232.84000*232.88000*232.61000
07/13/1998 04:45:00*232.83000*232.81000*232.84000*232.67999
07/13/1998 04:50:00*232.78999*232.95000*232.98000*232.77000
07/13/1998 04:55:00*232.92999*233.06000*233.11000*232.78000
07/13/1998 05:00:00*233.08000*232.84000*233.08000*232.64999
07/13/1998 05:05:00*232.71001*232.82001*232.82001*232.67999
07/13/1998 05:10:00*232.78999*232.89999*233.00999*232.78999
07/13/1998 05:15:00*232.89000*232.75000*232.89000*232.39999
07/13/1998 05:20:00*232.57001*232.66000*232.67000*232.33000
07/13/1998 05:25:00*232.67000*232.75999*232.75999*232.17999
07/13/1998 05:30:00*232.83000*232.50000*232.86000*232.39999
07/13/1998 05:35:00*232.35001*232.66000*232.67999*232.22000
07/13/1998 05:40:00*232.67000*232.60001*232.82001*232.60001
07/13/1998 05:45:00*232.70000*232.72000*232.73000*232.61000
07/13/1998 05:50:00*232.82001*232.66000*232.82001*232.64999
07/13/1998 05:55:00*232.69000*232.86000*232.86000*232.66000
07/13/1998 06:00:00*232.86000*232.89000*232.94000*232.86000
07/13/1998 06:05:00*232.92000*232.88000*232.92000*232.59000
07/13/1998 06:10:00*232.97000*233.00999*233.00999*232.91000
07/13/1998 06:15:00*233.00999*233.05000*233.05000*232.96001
07/13/1998 06:20:00*232.95000*233.14000*233.16000*232.95000
07/13/1998 06:25:00*233.09000*233.08000*233.30000*232.96001
07/13/1998 06:30:00*233.09000*233.12000*233.33000*233.03999
07/13/1998 06:35:00*233.38000*233.09000*233.38000*233.03999
07/13/1998 06:40:00*233.11000*233.07001*233.12000*233.02000
07/13/1998 06:45:00*233.12000*233.08000*233.46001*232.98000
07/13/1998 06:50:00*233.11000*233.14999*233.39000*233.05000
07/13/1998 06:55:00*233.14999*233.08000*233.14999*233.02000
07/13/1998 07:00:00*233.07001*233.08000*233.08000*232.88000
07/13/1998 07:05:00*232.87000*232.98000*233.07001*232.83000
07/13/1998 07:10:00*232.92999*232.84000*233.10001*232.80000
07/13/1998 07:15:00*232.82001*232.69000*233.07001*232.69000
07/13/1998 07:20:00*232.81000*232.83000*233.03000*232.70000
07/13/1998 07:25:00*232.78000*232.77000*232.84000*232.74001
07/13/1998 07:30:00*232.81000*232.59000*232.81000*232.59000
07/13/1998 07:35:00*232.62000*232.46001*232.97000*232.46001
07/13/1998 07:40:00*232.45000*232.21001*232.55000*232.08000
07/13/1998 07:45:00*232.00000*232.00999*232.16000*231.94000
07/13/1998 07:50:00*232.05000*232.12000*232.30000*232.05000
07/13/1998 07:55:00*232.17999*232.21001*232.21001*232.06000
07/13/1998 08:00:00*232.21001*232.24001*232.28000*232.09000
07/13/1998 08:05:00*232.23000*232.22000*232.32001*232.19000
07/13/1998 08:10:00*232.34000*232.52000*232.52000*232.22000
07/13/1998 08:15:00*232.45000*232.60001*232.73000*232.39000
07/13/1998 08:20:00*232.75000*232.81000*232.92999*232.70000
07/13/1998 08:25:00*232.95000*233.05000*233.08000*232.86000
07/13/1998 08:30:00*233.08000*232.98000*233.08000*232.98000
07/13/1998 08:35:00*233.02000*233.02000*233.10001*232.95000
07/13/1998 08:40:00*233.05000*233.11000*233.32001*232.94000
07/13/1998 08:45:00*233.17999*232.70000*233.17999*232.70000
07/13/1998 08:50:00*232.86000*232.83000*232.86000*232.63000
07/13/1998 08:55:00*232.62000*232.36000*232.70000*232.17000
07/13/1998 09:00:00*232.32001*232.53999*232.53999*232.24001
07/13/1998 09:05:00*232.31000*232.47000*232.47000*232.30000
07/13/1998 09:10:00*232.30000*232.38000*232.53000*232.27000
07/13/1998 09:15:00*232.32001*232.24001*232.37000*232.16000
07/13/1998 09:20:00*232.27000*232.25000*232.42000*232.21001
07/13/1998 09:25:00*232.37000*232.14999*232.37000*232.10001
07/13/1998 09:30:00*232.34000*231.87000*232.34000*231.78000
07/13/1998 09:35:00*231.80000*231.64999*231.97000*231.64999
07/13/1998 09:40:00*231.53000*231.22000*231.61000*231.08000
07/13/1998 09:45:00*231.45000*231.33000*231.59000*231.33000
07/13/1998 09:50:00*231.39000*231.61000*231.73000*231.34000
07/13/1998 09:55:00*231.67000*231.64999*231.80000*231.57001
07/13/1998 10:00:00*231.64000*231.64000*231.78000*231.61000
07/13/1998 10:05:00*231.67999*231.52000*231.75000*231.50999
07/13/1998 10:10:00*231.50000*231.71001*231.71001*231.50000
07/13/1998 10:15:00*231.69000*231.50999*231.72000*231.50000
07/13/1998 10:20:00*231.45000*231.34000*231.52000*231.16000
07/13/1998 10:25:00*230.98000*230.89000*231.12000*230.82001
07/13/1998 10:30:00*230.89999*231.25000*231.25000*230.71001
07/13/1998 10:35:00*231.03999*231.21001*231.30000*231.00000
07/13/1998 10:40:00*231.27000*231.42000*231.50000*231.21001
07/13/1998 10:45:00*231.28000*231.08000*231.46001*231.08000
07/13/1998 10:50:00*230.95000*230.82001*231.28000*230.82001
07/13/1998 10:55:00*231.17999*230.99001*231.23000*230.99001
07/13/1998 11:00:00*230.94000*231.38000*231.41000*230.94000
07/13/1998 11:05:00*231.41000*231.27000*231.50999*231.25999
07/13/1998 11:10:00*231.30000*231.12000*231.37000*231.11000
07/13/1998 11:15:00*231.12000*231.59000*231.60001*231.12000
07/13/1998 11:20:00*231.60001*231.67999*231.78999*231.53999
07/13/1998 11:25:00*231.61000*231.66000*231.77000*231.61000
07/13/1998 11:30:00*231.64999*231.69000*231.70000*231.55000
07/13/1998 11:35:00*231.67000*231.52000*231.81000*231.49001
07/13/1998 11:40:00*231.42999*231.31000*231.62000*231.31000
07/13/1998 11:45:00*231.28999*231.31000*231.55000*231.23000
07/13/1998 11:50:00*231.28999*231.45000*231.49001*231.16000
07/13/1998 11:55:00*231.52000*231.70000*231.81000*231.38000
07/13/1998 12:00:00*231.66000*231.50000*231.67000*231.50000
07/13/1998 12:05:00*231.55000*231.47000*231.62000*231.38000
07/13/1998 12:10:00*231.63000*231.49001*231.63000*231.36000
07/13/1998 12:15:00*231.37000*231.50999*231.50999*231.33000
07/13/1998 12:20:00*231.39999*231.28000*231.50999*231.28000
07/13/1998 12:25:00*231.50999*231.91000*231.91000*231.34000
07/13/1998 12:30:00*231.61000*231.41000*231.61000*231.41000
07/13/1998 12:35:00*231.50000*231.57001*231.61000*231.22000
07/13/1998 12:40:00*231.44000*231.36000*231.44000*231.28000
07/13/1998 12:45:00*231.42000*231.17999*231.42000*231.14999
07/13/1998 12:50:00*231.21001*231.24001*231.24001*231.21001
07/13/1998 12:55:00*231.42000*231.47000*231.47000*231.31000
07/13/1998 13:00:00*231.46001*231.56000*231.56000*231.38000
07/13/1998 13:05:00*231.47000*231.63000*231.63000*231.47000
07/13/1998 13:10:00*231.62000*231.71001*231.71001*231.62000
07/13/1998 13:15:00*231.66000*231.64000*231.66000*231.64000
07/13/1998 13:20:00*231.86000*231.77000*231.86000*231.62000
07/13/1998 13:25:00*231.81000*231.80000*231.85001*231.80000
07/13/1998 13:30:00*231.95000*231.86000*231.95000*231.86000
07/13/1998 13:35:00*231.87000*231.89999*231.89999*231.87000
07/13/1998 13:40:00*231.98000*232.00000*232.03000*231.98000
07/13/1998 13:45:00*231.94000*231.98000*231.98000*231.91000
07/13/1998 13:50:00*231.99001*231.98000*232.11000*231.98000
07/13/1998 13:55:00*232.03999*231.83000*232.03999*231.83000
07/13/1998 14:00:00*231.71001*231.78999*231.83000*231.71001
07/13/1998 14:05:00*231.87000*231.92999*231.92999*231.87000
07/13/1998 14:10:00*231.81000*232.02000*232.02000*231.74001
07/13/1998 14:15:00*231.85001*231.81000*231.85001*231.77000
07/13/1998 14:20:00*232.02000*232.23000*232.23000*231.99001
07/13/1998 14:25:00*231.88000*231.92999*231.92999*231.88000
07/13/1998 14:30:00*231.95000*231.78000*232.08000*231.78000
07/13/1998 14:35:00*231.87000*232.07001*232.07001*231.87000
07/13/1998 14:40:00*231.89999*231.81000*231.89999*231.81000
07/13/1998 14:45:00*231.61000*231.63000*231.77000*231.61000
07/13/1998 14:50:00*231.64999*231.57001*231.64999*231.52000
07/13/1998 14:55:00*231.84000*231.74001*231.84000*231.74001
07/13/1998 15:00:00*231.69000*231.80000*231.80000*231.69000
07/13/1998 15:05:00*231.85001*231.85001*231.88000*231.85001
07/13/1998 15:10:00*231.91000*231.83000*231.94000*231.83000
07/13/1998 15:15:00*232.03999*232.16000*232.16000*232.00000
07/13/1998 15:20:00*232.00999*232.08000*232.08000*232.00999
07/13/1998 15:25:00*232.00999*232.30000*232.30000*232.00999
07/13/1998 15:30:00*232.33000*232.42999*232.42999*232.28000
07/13/1998 15:35:00*232.31000*232.13000*232.36000*231.98000
07/13/1998 15:40:00*232.11000*232.03999*232.11000*232.03999
07/13/1998 15:45:00*232.09000*231.75000*232.12000*231.75000
07/13/1998 15:50:00*231.88000*231.63000*231.88000*231.63000
07/13/1998 15:55:00*231.64999*231.78000*231.78000*231.64999
07/13/1998 16:00:00*231.81000*231.80000*231.81000*231.77000
07/13/1998 16:05:00*231.62000*231.67000*231.77000*231.62000
07/13/1998 16:10:00*231.72000*231.61000*231.72000*231.61000
07/13/1998 16:15:00*231.73000*231.63000*231.73000*231.63000
07/13/1998 16:20:00*231.66000*231.67999*231.69000*231.66000
07/13/1998 16:25:00*231.55000*231.39999*231.74001*231.39999
07/13/1998 16:30:00*231.56000*231.36000*231.56000*231.36000
07/13/1998 16:35:00*231.47000*231.55000*231.64000*231.47000
07/13/1998 16:40:00*231.47000*231.47000*231.47000*231.47000
07/13/1998 16:45:00*231.50000*231.50000*231.50000*231.50000
07/13/1998 16:50:00*231.45000*231.45000*231.45000*231.45000
07/13/1998 17:00:00*231.59000*231.59000*231.59000*231.59000
