07/08/1998 17:05:00*228.30000*228.24001*228.30000*228.24001
07/08/1998 17:10:00*228.27000*228.21001*228.27000*228.21001
07/08/1998 17:15:00*228.24001*228.16000*228.24001*228.16000
07/08/1998 17:20:00*228.28999*228.28999*228.28999*228.28999
07/08/1998 17:25:00*228.20000*228.20000*228.20000*228.20000
07/08/1998 17:30:00*228.16000*228.16000*228.16000*228.16000
07/08/1998 17:40:00*228.25999*228.36000*228.36000*228.24001
07/08/1998 17:45:00*228.44000*228.44000*228.44000*228.44000
07/08/1998 17:50:00*228.80000*228.80000*228.80000*228.80000
07/08/1998 17:55:00*228.44000*228.44000*228.44000*228.44000
07/08/1998 18:05:00*228.77000*228.77000*228.77000*228.77000
07/08/1998 18:20:00*228.69000*228.69000*228.69000*228.69000
07/08/1998 18:30:00*228.70000*228.70000*228.70000*228.70000
07/08/1998 18:35:00*228.78000*228.88000*228.88000*228.78000
07/08/1998 18:45:00*228.78000*228.78000*228.78000*228.78000
07/08/1998 18:50:00*229.17000*229.17000*229.17000*229.17000
07/08/1998 19:00:00*228.99001*228.99001*228.99001*228.99001
07/08/1998 19:05:00*228.95000*228.87000*229.00999*228.87000
07/08/1998 19:10:00*228.89000*228.85001*228.89000*228.85001
07/08/1998 19:15:00*228.67000*228.83000*228.83000*228.67000
07/08/1998 19:20:00*228.82001*228.82001*228.89999*228.82001
07/08/1998 19:25:00*228.56000*228.64999*228.64999*228.56000
07/08/1998 19:30:00*228.61000*228.64999*228.64999*228.61000
07/08/1998 19:35:00*228.64000*228.80000*228.80000*228.61000
07/08/1998 19:40:00*228.77000*228.74001*228.77000*228.74001
07/08/1998 19:45:00*228.82001*228.61000*228.82001*228.61000
07/08/1998 19:50:00*228.53999*228.56000*228.62000*228.53999
07/08/1998 19:55:00*228.63000*228.52000*228.64999*228.52000
07/08/1998 20:00:00*228.60001*228.59000*228.60001*228.59000
07/08/1998 20:05:00*228.48000*228.49001*228.49001*228.47000
07/08/1998 20:10:00*228.42999*228.34000*228.48000*228.34000
07/08/1998 20:15:00*228.45000*228.33000*228.45000*228.20000
07/08/1998 20:20:00*228.08000*228.17999*228.25000*228.08000
07/08/1998 20:25:00*228.25999*228.25000*228.25999*228.25000
07/08/1998 20:30:00*228.08000*228.27000*228.27000*228.08000
07/08/1998 20:35:00*228.33000*228.39000*228.42999*228.33000
07/08/1998 20:40:00*228.14999*228.44000*228.44000*228.14999
07/08/1998 20:45:00*228.35001*228.45000*228.45000*228.35001
07/08/1998 20:50:00*228.44000*228.49001*228.49001*228.44000
07/08/1998 20:55:00*228.50000*228.42999*228.50000*228.42999
07/08/1998 21:00:00*228.49001*228.34000*228.49001*228.34000
07/08/1998 21:05:00*228.24001*228.05000*228.27000*228.05000
07/08/1998 21:10:00*228.23000*228.46001*228.46001*228.23000
07/08/1998 21:15:00*228.41000*228.32001*228.41000*228.03999
07/08/1998 21:20:00*228.57001*228.42999*228.57001*228.28999
07/08/1998 21:25:00*228.32001*228.32001*228.32001*228.32001
07/08/1998 21:30:00*228.24001*228.25999*228.42000*228.24001
07/08/1998 21:35:00*228.24001*228.31000*228.31000*228.23000
07/08/1998 21:40:00*228.33000*228.35001*228.36000*228.33000
07/08/1998 21:45:00*228.36000*228.28000*228.36000*228.25999
07/09/1998 06:55:00*228.95000*228.86000*229.02000*228.75000
07/09/1998 07:05:00*228.83000*228.33000*228.87000*228.33000
07/09/1998 07:10:00*228.25999*228.45000*228.45000*228.25999
07/09/1998 07:15:00*228.53000*228.87000*228.87000*228.39000
07/09/1998 07:20:00*228.96001*228.42999*228.96001*228.39999
07/09/1998 07:25:00*228.55000*228.36000*228.61000*228.36000
07/09/1998 07:30:00*228.38000*228.49001*228.56000*228.36000
07/09/1998 07:35:00*228.38000*228.60001*228.60001*228.24001
07/09/1998 07:40:00*228.69000*228.53999*228.89000*228.47000
07/09/1998 07:45:00*228.52000*228.53999*228.73000*228.46001
07/09/1998 07:50:00*228.42000*228.64999*228.64999*228.42000
07/09/1998 07:55:00*228.67999*228.58000*228.74001*228.58000
07/09/1998 08:00:00*228.61000*228.72000*228.74001*228.57001
07/09/1998 08:05:00*228.75000*228.78000*228.83000*228.73000
07/09/1998 08:10:00*228.80000*228.53999*228.89000*228.53999
07/09/1998 08:15:00*228.64000*228.50000*228.64000*228.49001
07/09/1998 08:20:00*228.46001*228.60001*228.72000*228.45000
07/09/1998 08:25:00*228.63000*228.44000*228.63000*228.36000
07/09/1998 08:30:00*228.45000*228.56000*228.56000*228.32001
07/09/1998 08:35:00*228.42000*228.61000*228.67000*228.31000
07/09/1998 08:40:00*228.59000*228.64000*228.69000*228.52000
07/09/1998 08:45:00*228.60001*228.80000*228.80000*228.59000
07/09/1998 08:50:00*228.75999*228.77000*228.86000*228.62000
07/09/1998 08:55:00*228.86000*228.91000*229.17000*228.71001
07/09/1998 09:00:00*228.74001*228.83000*228.91000*228.74001
07/09/1998 09:05:00*228.92000*228.92000*229.09000*228.71001
07/09/1998 09:10:00*228.89999*229.28999*229.28999*228.89000
07/09/1998 09:15:00*229.19000*229.36000*229.36000*228.91000
07/09/1998 09:20:00*229.28999*229.44000*229.45000*229.23000
07/09/1998 09:25:00*229.24001*229.13000*229.28000*229.03999
07/09/1998 09:30:00*229.10001*229.10001*229.30000*229.00000
07/09/1998 09:35:00*229.00000*229.09000*229.13000*229.00000
07/09/1998 09:40:00*229.11000*229.11000*229.28000*229.11000
07/09/1998 09:45:00*229.08000*228.99001*229.16000*228.99001
07/09/1998 09:50:00*229.14000*228.95000*229.14000*228.95000
07/09/1998 09:55:00*228.97000*228.95000*229.12000*228.95000
07/09/1998 10:00:00*229.13000*229.31000*229.38000*229.11000
07/09/1998 10:05:00*229.23000*229.52000*229.52000*229.21001
07/09/1998 10:10:00*229.47000*229.52000*229.57001*229.41000
07/09/1998 10:15:00*229.46001*229.48000*229.58000*229.35001
07/09/1998 10:20:00*229.49001*229.63000*229.71001*229.42000
07/09/1998 10:25:00*229.66000*229.73000*229.74001*229.66000
07/09/1998 10:30:00*229.78000*229.82001*229.88000*229.71001
07/09/1998 10:35:00*229.83000*229.71001*229.94000*229.71001
07/09/1998 10:40:00*229.78000*230.10001*230.14000*229.72000
07/09/1998 10:45:00*230.09000*230.14999*230.25999*230.09000
07/09/1998 10:50:00*230.11000*229.97000*230.16000*229.97000
07/09/1998 10:55:00*230.02000*230.13000*230.13000*229.94000
07/09/1998 11:00:00*230.17000*230.31000*230.31000*230.14999
07/09/1998 11:05:00*230.38000*230.33000*230.38000*230.30000
07/09/1998 11:10:00*230.45000*230.46001*230.50000*230.32001
07/09/1998 11:15:00*230.42000*230.25000*230.42999*230.24001
07/09/1998 11:20:00*230.31000*230.25999*230.53999*230.22000
07/09/1998 11:25:00*230.27000*230.34000*230.36000*230.27000
07/09/1998 11:30:00*230.33000*230.60001*230.60001*230.33000
07/09/1998 11:35:00*230.56000*230.35001*230.56000*230.17999
07/09/1998 11:40:00*230.34000*230.49001*230.52000*230.25999
07/09/1998 11:45:00*230.60001*230.50999*230.60001*230.44000
07/09/1998 11:50:00*230.50000*230.42000*230.61000*230.42000
07/09/1998 11:55:00*230.58000*230.49001*230.63000*230.39999
07/09/1998 12:00:00*230.42000*230.44000*230.48000*230.13000
07/09/1998 12:05:00*230.46001*230.49001*230.64999*230.46001
07/09/1998 12:10:00*230.53000*230.62000*230.73000*230.50999
07/09/1998 12:15:00*230.61000*230.32001*230.67999*230.21001
07/09/1998 12:20:00*230.21001*230.27000*230.27000*230.21001
07/09/1998 12:25:00*230.42000*230.30000*230.42000*230.20000
07/09/1998 12:30:00*230.31000*230.48000*230.48000*230.28000
07/09/1998 12:35:00*230.19000*230.13000*230.21001*230.13000
07/09/1998 12:40:00*230.17999*230.63000*230.63000*230.17999
07/09/1998 12:45:00*230.50000*230.57001*230.57001*230.48000
07/09/1998 12:50:00*230.55000*230.81000*230.81000*230.55000
07/09/1998 12:55:00*230.63000*230.82001*230.82001*230.63000
07/09/1998 13:00:00*230.50000*230.48000*230.71001*230.48000
07/09/1998 13:05:00*230.75999*230.58000*230.80000*230.58000
07/09/1998 13:10:00*230.63000*230.59000*230.63000*230.52000
07/09/1998 13:15:00*230.58000*230.58000*230.60001*230.58000
07/09/1998 13:20:00*230.53000*230.61000*230.61000*230.46001
07/09/1998 13:25:00*230.66000*230.66000*230.66000*230.66000
07/09/1998 13:30:00*230.63000*230.36000*230.63000*230.36000
07/09/1998 13:35:00*230.50999*230.62000*230.62000*230.50999
07/09/1998 13:40:00*230.67999*230.74001*230.74001*230.66000
07/09/1998 13:45:00*230.70000*230.70000*230.70000*230.66000
07/09/1998 13:50:00*230.71001*230.81000*230.97000*230.71001
07/09/1998 13:55:00*230.80000*230.89999*230.89999*230.80000
07/09/1998 14:00:00*230.92000*230.97000*230.97000*230.92000
07/09/1998 14:05:00*230.58000*230.59000*230.64000*230.58000
07/09/1998 14:10:00*230.67000*230.74001*230.78999*230.67000
07/09/1998 14:15:00*230.78000*230.41000*230.78000*230.41000
07/09/1998 14:20:00*230.34000*231.06000*231.06000*230.34000
07/09/1998 14:25:00*231.11000*231.14000*231.14000*231.11000
07/09/1998 14:30:00*231.32001*231.31000*231.32001*231.31000
07/09/1998 14:35:00*230.39000*230.49001*230.50000*230.36000
07/09/1998 14:40:00*230.33000*230.45000*230.45000*230.33000
07/09/1998 14:45:00*230.38000*230.20000*230.38000*230.20000
07/09/1998 14:50:00*230.24001*230.14000*230.50999*230.14000
07/09/1998 14:55:00*230.10001*230.00999*230.10001*230.00999
07/09/1998 15:00:00*230.03999*230.38000*230.41000*230.03999
07/09/1998 15:05:00*230.46001*230.50000*230.52000*230.46001
07/09/1998 15:10:00*230.31000*230.30000*230.31000*230.30000
07/09/1998 15:15:00*230.33000*230.20000*230.33000*230.20000
07/09/1998 15:20:00*230.33000*230.20000*230.33000*230.13000
07/09/1998 15:25:00*230.30000*230.00999*230.30000*229.88000
07/09/1998 15:30:00*229.94000*230.28000*230.28000*229.94000
07/09/1998 15:35:00*230.14000*230.23000*230.24001*230.07001
07/09/1998 15:40:00*230.16000*230.00999*230.16000*229.94000
07/09/1998 15:45:00*230.13000*230.24001*230.24001*230.13000
07/09/1998 15:50:00*230.16000*230.22000*230.32001*230.16000
07/09/1998 15:55:00*230.25000*230.42000*230.42000*230.24001
07/09/1998 16:00:00*230.37000*230.39000*230.39000*230.33000
07/09/1998 16:05:00*230.19000*230.25999*230.34000*230.19000
07/09/1998 16:10:00*230.28999*230.35001*230.35001*230.28999
07/09/1998 16:15:00*230.36000*230.35001*230.36000*230.30000
07/09/1998 16:20:00*230.28999*230.28999*230.28999*230.22000
07/09/1998 16:25:00*230.32001*230.36000*230.36000*230.32001
07/09/1998 16:30:00*230.32001*230.35001*230.35001*230.32001
07/09/1998 16:35:00*230.34000*230.28000*230.34000*230.28000
07/09/1998 16:40:00*230.31000*230.31000*230.31000*230.31000
07/09/1998 16:50:00*230.39999*230.22000*230.39999*230.22000
07/09/1998 16:55:00*230.32001*230.32001*230.32001*230.32001
