07/07/1998 17:05:00*227.16000*227.16000*227.16000*227.16000
07/07/1998 17:10:00*227.00999*227.00999*227.00999*227.00999
07/07/1998 17:25:00*226.83000*226.95000*226.95000*226.83000
07/07/1998 17:30:00*226.99001*226.99001*226.99001*226.99001
07/07/1998 17:35:00*227.00000*227.00000*227.00000*227.00000
07/07/1998 17:45:00*226.95000*226.95000*226.95000*226.95000
07/07/1998 17:50:00*226.87000*226.92999*226.92999*226.87000
07/07/1998 17:55:00*226.96001*226.96001*226.96001*226.96001
07/07/1998 18:10:00*227.09000*227.09000*227.09000*227.09000
07/07/1998 18:15:00*226.94000*226.94000*226.94000*226.94000
07/07/1998 18:20:00*226.95000*226.97000*226.97000*226.95000
07/07/1998 18:25:00*226.89000*226.80000*226.89000*226.80000
07/07/1998 18:30:00*227.00999*227.00999*227.00999*227.00999
07/07/1998 18:35:00*227.03999*226.78999*227.03999*226.78999
07/07/1998 18:40:00*226.78000*226.78999*226.78999*226.78000
07/07/1998 18:45:00*226.82001*226.85001*226.85001*226.82001
07/07/1998 19:00:00*226.81000*226.83000*226.83000*226.81000
07/07/1998 19:05:00*226.88000*227.14999*227.14999*226.88000
07/07/1998 19:10:00*226.97000*227.00999*227.00999*226.97000
07/07/1998 19:15:00*226.99001*226.85001*226.99001*226.85001
07/07/1998 19:20:00*226.60001*227.24001*227.24001*226.60001
07/07/1998 19:25:00*227.23000*227.38000*227.42000*227.23000
07/07/1998 19:30:00*227.31000*227.07001*227.31000*227.07001
07/07/1998 19:35:00*227.25000*227.12000*227.36000*227.12000
07/07/1998 19:40:00*227.07001*227.32001*227.42999*227.07001
07/07/1998 19:45:00*227.41000*227.16000*227.41000*227.16000
07/07/1998 19:50:00*227.21001*227.37000*227.42000*227.21001
07/07/1998 19:55:00*227.42000*227.24001*227.42000*227.14000
07/07/1998 20:00:00*227.44000*227.44000*227.44000*227.42000
07/07/1998 20:05:00*227.41000*227.13000*227.41000*227.13000
07/07/1998 20:10:00*227.09000*227.32001*227.32001*227.09000
07/07/1998 20:15:00*227.24001*227.39000*227.39000*227.24001
07/07/1998 20:20:00*227.41000*227.28999*227.41000*227.28000
07/07/1998 20:25:00*227.21001*227.30000*227.37000*227.17000
07/07/1998 20:30:00*227.16000*226.85001*227.16000*226.85001
07/07/1998 20:35:00*226.97000*227.03000*227.03000*226.89000
07/07/1998 20:40:00*226.98000*226.88000*227.06000*226.78000
07/07/1998 20:45:00*226.78000*226.77000*226.83000*226.77000
07/07/1998 20:50:00*226.78000*226.50000*226.78000*226.50000
07/07/1998 20:55:00*226.31000*226.35001*226.39999*226.23000
07/07/1998 21:00:00*226.30000*226.34000*226.34000*226.30000
07/07/1998 21:05:00*226.42000*226.53999*226.57001*226.42000
07/07/1998 21:10:00*226.50999*226.42000*226.57001*226.42000
07/07/1998 21:15:00*226.58000*226.47000*226.58000*226.47000
07/07/1998 21:20:00*226.59000*226.42999*226.59000*226.42999
07/07/1998 21:25:00*226.49001*226.71001*226.71001*226.49001
07/07/1998 21:30:00*226.66000*226.78000*226.78000*226.64999
07/07/1998 21:35:00*226.67999*226.67999*226.67999*226.64000
07/07/1998 21:40:00*226.64000*226.69000*226.69000*226.62000
07/07/1998 21:45:00*226.71001*226.71001*226.71001*226.64000
07/07/1998 21:50:00*226.73000*226.89999*226.89999*226.73000
07/07/1998 21:55:00*226.91000*226.89999*226.91000*226.89999
07/07/1998 22:00:00*226.92999*226.87000*226.96001*226.87000
07/07/1998 22:05:00*226.78000*226.86000*226.86000*226.78000
07/07/1998 22:10:00*226.92999*227.03000*227.03000*226.92999
07/07/1998 22:15:00*227.00000*226.78999*227.00000*226.71001
07/07/1998 22:20:00*226.85001*227.14999*227.14999*226.85001
07/07/1998 22:25:00*227.03999*226.98000*227.03999*226.96001
07/07/1998 22:30:00*226.99001*227.03999*227.03999*226.99001
07/07/1998 22:35:00*226.97000*227.09000*227.12000*226.97000
07/07/1998 22:40:00*227.05000*227.17000*227.17000*227.05000
07/07/1998 22:45:00*227.07001*227.23000*227.23000*226.98000
07/07/1998 22:50:00*227.28999*227.24001*227.28999*227.23000
07/07/1998 22:55:00*227.17999*227.19000*227.28999*227.17000
07/07/1998 23:00:00*227.17000*227.20000*227.20000*227.14000
07/07/1998 23:05:00*227.14999*227.23000*227.23000*227.14999
07/07/1998 23:10:00*227.17999*227.17999*227.24001*227.17999
07/07/1998 23:15:00*227.24001*227.24001*227.28000*227.24001
07/07/1998 23:20:00*227.17999*227.22000*227.22000*227.17999
07/07/1998 23:25:00*227.19000*227.22000*227.27000*227.19000
07/07/1998 23:30:00*227.31000*227.28999*227.31000*227.28999
07/07/1998 23:35:00*227.34000*227.34000*227.34000*227.34000
07/07/1998 23:40:00*227.30000*227.28999*227.30000*227.28999
07/07/1998 23:45:00*227.30000*227.23000*227.32001*227.23000
07/07/1998 23:50:00*227.07001*227.33000*227.33000*227.07001
07/07/1998 23:55:00*227.23000*227.27000*227.27000*227.17999
07/08/1998 00:00:00*227.30000*227.20000*227.30000*227.17999
07/08/1998 00:05:00*227.12000*227.12000*227.12000*227.12000
07/08/1998 00:10:00*227.09000*227.17999*227.17999*227.09000
07/08/1998 00:15:00*227.16000*227.14999*227.16000*227.11000
07/08/1998 00:20:00*227.10001*227.25000*227.25000*227.10001
07/08/1998 00:25:00*227.17999*227.07001*227.17999*227.07001
07/08/1998 00:30:00*227.03999*227.02000*227.03999*227.02000
07/08/1998 00:35:00*227.11000*227.13000*227.13000*227.10001
07/08/1998 00:40:00*227.08000*227.05000*227.16000*227.05000
07/08/1998 00:45:00*227.08000*227.05000*227.08000*227.05000
07/08/1998 00:50:00*226.89000*227.03999*227.03999*226.89000
07/08/1998 00:55:00*227.02000*226.92000*227.02000*226.86000
07/08/1998 01:00:00*226.78999*226.95000*226.95000*226.78999
07/08/1998 01:05:00*226.98000*227.11000*227.11000*226.87000
07/08/1998 01:40:00*227.12000*227.12000*227.12000*227.12000
07/08/1998 01:45:00*227.03000*227.19000*227.19000*227.03000
07/08/1998 01:50:00*227.09000*227.14000*227.19000*227.09000
07/08/1998 01:55:00*227.20000*227.35001*227.35001*227.16000
07/08/1998 02:00:00*227.33000*227.22000*227.33000*227.22000
07/08/1998 02:05:00*227.10001*227.24001*227.25999*227.10001
07/08/1998 02:10:00*227.17999*227.17000*227.25000*227.14999
07/08/1998 02:15:00*227.14000*227.08000*227.16000*227.02000
07/08/1998 02:20:00*227.06000*227.14000*227.14000*226.99001
07/08/1998 02:25:00*227.17000*227.23000*227.32001*227.17000
07/08/1998 02:30:00*227.24001*227.21001*227.31000*227.17000
07/08/1998 02:35:00*227.22000*227.22000*227.33000*227.06000
07/08/1998 02:40:00*227.19000*226.96001*227.19000*226.96001
07/08/1998 02:45:00*227.11000*227.14999*227.14999*227.03999
07/08/1998 02:50:00*227.06000*227.03999*227.14000*226.97000
07/08/1998 02:55:00*227.00000*226.74001*227.05000*226.74001
07/08/1998 03:00:00*226.74001*226.84000*226.89999*226.72000
07/08/1998 03:05:00*226.89000*226.89000*227.08000*226.89000
07/08/1998 03:10:00*226.91000*226.89000*226.96001*226.85001
07/08/1998 03:15:00*227.11000*226.88000*227.12000*226.83000
07/08/1998 03:20:00*226.83000*227.10001*227.10001*226.75999
07/08/1998 03:25:00*227.42999*227.75999*227.75999*227.34000
07/08/1998 03:30:00*227.87000*228.17000*228.17000*227.73000
07/08/1998 03:35:00*228.02000*227.89999*228.02000*227.88000
07/08/1998 03:40:00*227.91000*227.69000*227.91000*227.69000
07/08/1998 03:45:00*227.80000*227.63000*227.80000*227.63000
07/08/1998 03:50:00*227.67999*227.66000*227.75999*227.57001
07/08/1998 03:55:00*227.61000*227.78000*227.89999*227.61000
07/08/1998 04:00:00*227.78999*227.75999*227.84000*227.74001
07/08/1998 04:05:00*227.73000*227.78999*227.80000*227.67000
07/08/1998 04:10:00*227.82001*227.91000*227.97000*227.82001
07/08/1998 04:15:00*227.94000*227.80000*228.05000*227.80000
07/08/1998 04:20:00*227.82001*227.67000*228.00000*227.62000
07/08/1998 04:25:00*227.59000*227.64999*227.73000*227.59000
07/08/1998 04:30:00*227.70000*227.59000*227.70000*227.46001
07/08/1998 04:35:00*227.64999*227.47000*227.67000*227.47000
07/08/1998 04:40:00*227.64000*228.16000*228.28000*227.09000
07/08/1998 04:45:00*228.31000*228.05000*228.46001*227.92999
07/08/1998 04:50:00*228.00000*228.28000*228.34000*228.00000
07/08/1998 04:55:00*228.23000*228.53000*228.58000*228.19000
07/08/1998 05:00:00*228.49001*228.50999*228.50999*228.42999
07/08/1998 05:05:00*228.46001*228.45000*228.49001*228.27000
07/08/1998 05:10:00*228.39999*228.37000*228.47000*228.27000
07/08/1998 05:15:00*228.39000*228.28000*228.39000*228.23000
07/08/1998 05:20:00*228.30000*228.31000*228.34000*228.28000
07/08/1998 05:25:00*228.30000*228.39999*228.39999*228.25999
07/08/1998 05:30:00*228.39000*228.73000*228.73000*228.39000
07/08/1998 05:35:00*228.64999*228.89000*228.92000*228.64999
07/08/1998 05:40:00*229.05000*228.92000*229.05000*228.82001
07/08/1998 05:45:00*228.97000*228.97000*229.08000*228.91000
07/08/1998 05:50:00*228.95000*229.23000*229.28999*228.95000
07/08/1998 05:55:00*229.16000*229.09000*229.17000*229.08000
07/08/1998 06:00:00*229.12000*229.07001*229.17999*229.07001
07/08/1998 06:05:00*229.14999*229.09000*229.34000*229.09000
07/08/1998 06:10:00*229.02000*229.12000*229.23000*229.02000
07/08/1998 06:15:00*229.10001*228.87000*229.17000*228.87000
07/08/1998 06:20:00*228.80000*228.99001*228.99001*228.78999
07/08/1998 06:25:00*229.02000*228.89000*229.02000*228.78000
07/08/1998 06:30:00*228.88000*228.92000*228.92000*228.86000
07/08/1998 06:35:00*228.83000*228.86000*228.86000*228.69000
07/08/1998 06:40:00*228.86000*228.91000*229.02000*228.67999
07/08/1998 06:45:00*228.89999*228.78999*228.89999*228.74001
07/08/1998 06:50:00*228.81000*228.83000*228.89999*228.78999
07/08/1998 06:55:00*228.80000*228.81000*228.92999*228.73000
07/08/1998 07:00:00*228.88000*228.87000*228.92999*228.81000
07/08/1998 07:05:00*228.89999*228.94000*229.16000*228.89999
07/08/1998 07:10:00*228.92000*228.78000*228.92000*228.78000
07/08/1998 07:15:00*228.81000*228.88000*228.88000*228.81000
07/08/1998 07:20:00*228.89999*228.82001*228.92000*228.82001
07/08/1998 07:25:00*228.84000*228.71001*228.84000*228.61000
07/08/1998 07:30:00*228.70000*228.70000*228.74001*228.64999
07/08/1998 07:35:00*228.75999*228.60001*228.75999*228.53999
07/08/1998 07:40:00*228.66000*228.63000*228.75000*228.61000
07/08/1998 07:45:00*228.66000*228.66000*228.81000*228.66000
07/08/1998 07:50:00*228.71001*228.78999*228.78999*228.64999
07/08/1998 07:55:00*228.81000*228.77000*228.83000*228.75999
07/08/1998 08:00:00*228.70000*228.69000*228.70000*228.67999
07/08/1998 08:05:00*228.75000*228.78999*228.78999*228.72000
07/08/1998 08:10:00*228.77000*228.74001*228.85001*228.74001
07/08/1998 08:15:00*228.80000*228.74001*228.88000*228.74001
07/08/1998 08:20:00*228.67999*229.00000*229.00000*228.67999
07/08/1998 08:25:00*228.87000*228.60001*228.87000*228.56000
07/08/1998 08:30:00*228.64999*228.69000*228.69000*228.62000
07/08/1998 08:35:00*228.75999*228.55000*228.75999*228.53999
07/08/1998 08:40:00*228.56000*228.59000*228.75999*228.53000
07/08/1998 08:45:00*228.55000*228.46001*228.60001*228.41000
07/08/1998 08:50:00*228.42999*228.42999*228.55000*228.35001
07/08/1998 08:55:00*228.49001*228.27000*228.49001*228.27000
07/08/1998 09:00:00*228.25999*228.53999*228.53999*228.25999
07/08/1998 09:05:00*228.55000*228.59000*228.64000*228.39000
07/08/1998 09:10:00*228.53000*228.47000*228.75000*228.45000
07/08/1998 09:15:00*228.49001*228.57001*228.84000*228.49001
07/08/1998 09:20:00*228.60001*228.71001*228.71001*228.48000
07/08/1998 09:25:00*228.69000*228.66000*228.73000*228.59000
07/08/1998 09:30:00*228.63000*228.58000*228.69000*228.58000
07/08/1998 09:35:00*228.73000*228.67000*228.73000*228.62000
07/08/1998 09:40:00*228.69000*228.66000*228.72000*228.64999
07/08/1998 09:45:00*228.67999*228.67000*228.81000*228.64000
07/08/1998 09:50:00*228.67999*228.50000*228.89000*228.50000
07/08/1998 09:55:00*228.42000*228.50000*228.86000*228.42000
07/08/1998 10:00:00*228.50999*228.70000*228.77000*228.50999
07/08/1998 10:05:00*228.80000*228.97000*229.02000*228.67999
07/08/1998 10:10:00*228.98000*228.91000*229.00999*228.89000
07/08/1998 10:15:00*228.94000*229.03999*229.05000*228.94000
07/08/1998 10:35:00*228.66000*228.71001*228.75999*228.66000
07/08/1998 10:40:00*228.73000*228.70000*228.73000*228.63000
07/08/1998 13:10:00*228.14000*228.13000*228.17999*228.12000
07/08/1998 13:15:00*228.14000*228.14999*228.17999*228.14000
07/08/1998 13:20:00*228.19000*228.08000*228.19000*228.08000
07/08/1998 13:25:00*228.10001*228.10001*228.13000*228.10001
07/08/1998 13:30:00*228.07001*228.13000*228.14999*228.07001
07/08/1998 13:35:00*228.24001*228.19000*228.24001*228.19000
07/08/1998 13:40:00*228.16000*228.25000*228.25000*228.16000
07/08/1998 13:45:00*228.17000*228.35001*228.35001*228.17000
07/08/1998 13:50:00*228.16000*228.19000*228.19000*228.16000
07/08/1998 13:55:00*228.08000*228.06000*228.25000*228.06000
07/08/1998 14:00:00*228.17000*227.92000*228.17000*227.92000
07/08/1998 14:05:00*227.95000*227.95000*228.02000*227.95000
07/08/1998 14:10:00*227.84000*227.99001*227.99001*227.75999
07/08/1998 14:15:00*227.84000*227.69000*227.84000*227.69000
07/08/1998 14:20:00*227.81000*227.94000*227.94000*227.81000
07/08/1998 14:25:00*228.02000*227.91000*228.02000*227.91000
07/08/1998 14:30:00*227.83000*227.86000*227.92000*227.83000
07/08/1998 14:35:00*227.88000*227.83000*227.92999*227.83000
07/08/1998 14:40:00*227.89999*227.80000*227.89999*227.80000
07/08/1998 14:45:00*227.84000*227.77000*227.89000*227.77000
07/08/1998 14:50:00*227.83000*227.78999*227.86000*227.78999
07/08/1998 14:55:00*227.83000*227.82001*227.91000*227.80000
07/08/1998 15:00:00*228.17000*227.92999*228.17000*227.92999
07/08/1998 15:05:00*227.96001*228.03000*228.03000*227.96001
07/08/1998 15:10:00*228.00000*228.06000*228.06000*228.00000
07/08/1998 15:15:00*228.05000*228.21001*228.21001*228.03999
07/08/1998 15:20:00*228.00999*228.05000*228.05000*228.00999
07/08/1998 15:25:00*228.11000*228.16000*228.16000*228.11000
07/08/1998 15:30:00*228.02000*228.03999*228.07001*228.02000
07/08/1998 15:35:00*228.07001*228.07001*228.07001*228.07001
07/08/1998 15:40:00*228.10001*228.06000*228.10001*228.06000
07/08/1998 15:45:00*228.09000*228.03999*228.09000*227.97000
07/08/1998 15:50:00*228.11000*228.16000*228.16000*228.11000
07/08/1998 15:55:00*228.17000*228.03999*228.17000*228.03999
07/08/1998 16:00:00*228.09000*228.14000*228.16000*228.09000
07/08/1998 16:05:00*228.17000*228.20000*228.20000*228.17000
07/08/1998 16:10:00*228.12000*228.14000*228.19000*228.12000
07/08/1998 16:15:00*228.17000*228.22000*228.22000*228.17000
07/08/1998 16:20:00*228.23000*228.24001*228.24001*228.23000
07/08/1998 16:25:00*228.23000*228.23000*228.24001*228.17000
07/08/1998 16:30:00*228.21001*228.31000*228.31000*228.21001
07/08/1998 16:35:00*228.22000*228.22000*228.22000*228.22000
07/08/1998 16:40:00*228.24001*228.24001*228.24001*228.24001
07/08/1998 16:45:00*228.27000*228.27000*228.27000*228.27000
