07/06/1998 17:10:00*229.57001*229.48000*229.57001*229.48000
07/06/1998 17:15:00*229.55000*229.66000*229.66000*229.55000
07/06/1998 17:20:00*229.69000*229.71001*229.71001*229.69000
07/06/1998 17:25:00*229.66000*229.72000*229.72000*229.66000
07/06/1998 17:30:00*229.84000*229.82001*229.84000*229.82001
07/06/1998 17:35:00*229.75000*229.72000*229.75000*229.72000
07/06/1998 17:40:00*229.67999*229.88000*229.88000*229.67999
07/06/1998 17:45:00*229.89999*229.92999*229.92999*229.81000
07/06/1998 17:50:00*229.87000*229.94000*229.94000*229.87000
07/06/1998 17:55:00*229.92000*229.81000*229.92000*229.81000
07/06/1998 18:05:00*229.84000*229.84000*229.84000*229.84000
07/06/1998 18:10:00*229.83000*229.49001*229.83000*229.49001
07/06/1998 18:15:00*229.81000*229.85001*229.85001*229.81000
07/06/1998 18:25:00*229.62000*229.62000*229.62000*229.62000
07/06/1998 18:30:00*229.37000*229.66000*229.66000*229.37000
07/06/1998 18:35:00*229.63000*229.60001*229.64000*229.60001
07/06/1998 18:40:00*229.58000*229.58000*229.58000*229.58000
07/06/1998 18:45:00*229.33000*229.33000*229.33000*229.33000
07/06/1998 18:50:00*229.39000*229.39999*229.39999*229.39000
07/06/1998 18:55:00*229.39000*229.35001*229.39000*229.35001
07/06/1998 19:00:00*229.39999*229.37000*229.39999*229.37000
07/06/1998 19:05:00*229.28999*229.28999*229.28999*229.28999
07/06/1998 19:10:00*229.49001*229.37000*229.58000*229.37000
07/06/1998 19:15:00*229.39000*229.39999*229.39999*229.39000
07/06/1998 19:20:00*229.41000*229.48000*229.48000*229.41000
07/06/1998 19:25:00*229.55000*229.45000*229.55000*229.45000
07/06/1998 19:30:00*229.25999*229.09000*229.25999*229.09000
07/06/1998 19:35:00*229.21001*229.00999*229.21001*229.00999
07/06/1998 19:40:00*229.34000*229.12000*229.34000*229.12000
07/06/1998 19:45:00*229.34000*229.41000*229.41000*229.09000
07/06/1998 19:50:00*229.34000*229.39999*229.39999*229.34000
07/06/1998 19:55:00*229.33000*229.22000*229.33000*229.20000
07/06/1998 20:00:00*229.14000*229.25000*229.35001*229.14000
07/06/1998 20:05:00*229.24001*229.42999*229.42999*229.24001
07/06/1998 20:10:00*229.35001*229.47000*229.47000*229.31000
07/06/1998 20:15:00*229.50999*229.34000*229.50999*229.34000
07/06/1998 20:20:00*229.31000*229.22000*229.31000*229.22000
07/06/1998 20:25:00*229.14999*229.36000*229.36000*229.14999
07/06/1998 20:30:00*229.11000*229.06000*229.11000*228.96001
07/06/1998 20:35:00*229.12000*229.14999*229.14999*229.05000
07/06/1998 20:40:00*229.02000*229.11000*229.11000*229.02000
07/06/1998 20:45:00*229.14000*229.06000*229.14000*229.05000
07/06/1998 20:50:00*229.03999*229.03000*229.03999*229.03000
07/06/1998 20:55:00*229.17999*229.28999*229.28999*229.17999
07/06/1998 21:00:00*229.23000*229.24001*229.24001*229.22000
07/06/1998 21:05:00*229.21001*229.14000*229.21001*229.14000
07/06/1998 21:10:00*228.87000*229.00000*229.07001*228.87000
07/06/1998 21:15:00*229.03000*229.03000*229.10001*229.03000
07/06/1998 21:20:00*229.14000*229.16000*229.16000*229.14000
07/06/1998 21:25:00*229.27000*229.44000*229.44000*229.23000
07/06/1998 21:30:00*229.50000*229.42000*229.50000*229.31000
07/06/1998 21:35:00*229.37000*229.34000*229.38000*229.34000
07/06/1998 21:40:00*229.35001*229.41000*229.42000*229.35001
07/06/1998 21:45:00*229.50999*229.47000*229.50999*229.44000
07/06/1998 21:50:00*229.44000*229.36000*229.44000*229.36000
07/06/1998 21:55:00*229.37000*229.61000*229.61000*229.37000
07/06/1998 22:00:00*229.59000*229.74001*229.74001*229.59000
07/06/1998 22:05:00*229.64000*229.52000*229.67999*229.52000
07/06/1998 22:10:00*229.50999*229.61000*229.75000*229.50999
07/06/1998 22:15:00*229.59000*229.53999*229.75999*229.53999
07/06/1998 22:20:00*229.62000*229.61000*229.63000*229.61000
07/06/1998 22:25:00*229.64999*229.64999*229.73000*229.64000
07/06/1998 22:30:00*229.73000*229.56000*229.73000*229.56000
07/06/1998 22:35:00*229.57001*229.60001*229.61000*229.57001
07/06/1998 22:40:00*229.61000*229.60001*229.63000*229.60001
07/06/1998 22:45:00*229.55000*229.59000*229.60001*229.55000
07/06/1998 22:50:00*229.56000*229.60001*229.60001*229.56000
07/06/1998 22:55:00*229.56000*229.44000*229.56000*229.33000
07/06/1998 23:00:00*229.42000*229.42000*229.42000*229.36000
07/06/1998 23:05:00*229.47000*229.45000*229.47000*229.45000
07/06/1998 23:10:00*229.36000*229.28999*229.48000*229.24001
07/06/1998 23:15:00*229.24001*229.20000*229.24001*229.14000
07/06/1998 23:20:00*229.30000*229.30000*229.30000*229.30000
07/06/1998 23:25:00*229.24001*229.31000*229.34000*229.23000
07/06/1998 23:30:00*229.37000*229.34000*229.37000*229.23000
07/06/1998 23:35:00*229.38000*229.30000*229.38000*229.30000
07/06/1998 23:40:00*229.33000*229.34000*229.38000*229.33000
07/06/1998 23:45:00*229.38000*229.37000*229.38000*229.34000
07/06/1998 23:50:00*229.36000*229.31000*229.38000*229.31000
07/06/1998 23:55:00*229.24001*229.35001*229.35001*229.24001
07/07/1998 00:00:00*229.42000*229.31000*229.42000*229.31000
07/07/1998 00:05:00*229.37000*229.33000*229.41000*229.33000
07/07/1998 00:10:00*229.34000*229.39000*229.39000*229.32001
07/07/1998 00:15:00*229.42000*229.49001*229.52000*229.42000
07/07/1998 00:20:00*229.46001*229.46001*229.52000*229.46001
07/07/1998 00:25:00*229.48000*229.42000*229.48000*229.42000
07/07/1998 00:30:00*229.38000*229.42000*229.42000*229.38000
07/07/1998 00:35:00*229.42999*229.30000*229.42999*229.30000
07/07/1998 00:40:00*229.48000*229.45000*229.48000*229.45000
07/07/1998 00:45:00*229.48000*229.48000*229.48000*229.48000
07/07/1998 00:50:00*229.42999*229.39999*229.42999*229.39999
07/07/1998 00:55:00*229.27000*229.25999*229.33000*229.25999
07/07/1998 01:00:00*229.42000*229.46001*229.46001*229.37000
07/07/1998 01:05:00*229.37000*229.37000*229.45000*229.37000
07/07/1998 01:45:00*229.63000*229.63000*229.63000*229.63000
07/07/1998 01:50:00*229.42000*229.41000*229.42000*229.41000
07/07/1998 01:55:00*229.42999*229.36000*229.42999*229.36000
07/07/1998 02:00:00*229.44000*229.39999*229.46001*229.39999
07/07/1998 02:05:00*229.34000*229.36000*229.36000*229.34000
07/07/1998 02:10:00*229.42999*229.48000*229.48000*229.35001
07/07/1998 02:15:00*229.46001*229.41000*229.46001*229.35001
07/07/1998 02:20:00*229.33000*229.08000*229.35001*229.08000
07/07/1998 02:25:00*229.48000*229.52000*229.52000*229.17000
07/07/1998 02:30:00*229.50000*229.42000*229.50000*229.32001
07/07/1998 02:35:00*229.25999*229.33000*229.35001*229.23000
07/07/1998 02:40:00*229.30000*229.31000*229.31000*229.12000
07/07/1998 02:45:00*229.14999*229.19000*229.33000*229.10001
07/07/1998 02:50:00*229.17999*229.13000*229.25000*229.03999
07/07/1998 02:55:00*229.24001*229.17999*229.24001*229.09000
07/07/1998 03:00:00*229.10001*229.23000*229.23000*229.03999
07/07/1998 03:05:00*229.14000*229.08000*229.16000*229.08000
07/07/1998 03:10:00*229.09000*228.92000*229.09000*228.89999
07/07/1998 03:15:00*229.02000*229.10001*229.10001*228.92000
07/07/1998 03:20:00*229.00999*229.11000*229.16000*229.00999
07/07/1998 03:25:00*229.17000*228.99001*229.17000*228.99001
07/07/1998 03:30:00*228.89000*228.92999*229.03000*228.72000
07/07/1998 03:35:00*228.75000*228.80000*228.97000*228.73000
07/07/1998 03:40:00*228.78999*228.62000*228.78999*228.62000
07/07/1998 03:45:00*228.78999*228.82001*228.83000*228.67000
07/07/1998 03:50:00*228.87000*228.98000*229.02000*228.78000
07/07/1998 03:55:00*229.02000*228.92999*229.08000*228.92000
07/07/1998 04:00:00*228.91000*229.00000*229.00000*228.84000
07/07/1998 04:05:00*228.92999*229.09000*229.09000*228.89000
07/07/1998 04:10:00*228.96001*229.17000*229.34000*228.96001
07/07/1998 04:15:00*229.36000*229.30000*229.36000*229.05000
07/07/1998 04:20:00*229.30000*229.25000*229.38000*229.25000
07/07/1998 04:25:00*229.25999*229.24001*229.33000*229.19000
07/07/1998 04:30:00*229.27000*229.27000*229.30000*229.13000
07/07/1998 04:35:00*229.19000*229.19000*229.31000*229.19000
07/07/1998 04:40:00*229.30000*229.31000*229.49001*229.25999
07/07/1998 04:45:00*229.36000*229.46001*229.47000*229.36000
07/07/1998 04:50:00*229.48000*229.42000*229.48000*229.35001
07/07/1998 04:55:00*229.45000*229.42999*229.47000*229.34000
07/07/1998 05:00:00*229.44000*229.42999*229.47000*229.38000
07/07/1998 05:05:00*229.37000*229.34000*229.45000*229.34000
07/07/1998 05:10:00*229.33000*229.38000*229.38000*229.28999
07/07/1998 05:15:00*229.30000*229.32001*229.35001*229.30000
07/07/1998 05:20:00*229.35001*229.39999*229.42999*229.28000
07/07/1998 05:25:00*229.28999*229.28999*229.36000*229.24001
07/07/1998 05:30:00*229.25999*229.16000*229.28000*229.14000
07/07/1998 05:35:00*229.17000*229.17000*229.23000*229.13000
07/07/1998 05:40:00*229.07001*229.14000*229.22000*229.07001
07/07/1998 05:45:00*229.14000*229.08000*229.27000*228.99001
07/07/1998 05:50:00*229.12000*229.11000*229.22000*229.11000
07/07/1998 05:55:00*229.00000*228.96001*229.23000*228.72000
07/07/1998 06:00:00*228.92999*228.75999*228.99001*228.75000
07/07/1998 06:05:00*228.80000*228.34000*228.83000*228.21001
07/07/1998 06:10:00*228.42000*228.22000*228.44000*228.08000
07/07/1998 06:15:00*228.25000*228.22000*228.34000*228.03999
07/07/1998 06:20:00*228.22000*228.19000*228.28000*228.08000
07/07/1998 06:25:00*228.35001*228.25999*228.35001*228.17999
07/07/1998 06:30:00*228.23000*227.74001*228.23000*227.74001
07/07/1998 06:35:00*227.56000*227.62000*227.83000*227.56000
07/07/1998 06:40:00*227.59000*227.44000*227.66000*227.34000
07/07/1998 06:45:00*227.35001*227.27000*227.50000*227.27000
07/07/1998 06:50:00*227.39000*227.41000*227.53000*227.33000
07/07/1998 06:55:00*227.48000*227.56000*227.69000*227.42000
07/07/1998 07:00:00*227.63000*227.64000*227.64000*227.53000
07/07/1998 07:05:00*227.59000*227.60001*227.67999*227.55000
07/07/1998 07:10:00*227.64000*227.67999*227.78000*227.55000
07/07/1998 07:15:00*227.75999*227.75999*227.88000*227.75000
07/07/1998 07:20:00*227.78999*227.89000*227.89000*227.73000
07/07/1998 07:25:00*227.73000*227.60001*227.86000*227.60001
07/07/1998 07:30:00*227.69000*227.67000*227.83000*227.66000
07/07/1998 07:35:00*227.64000*227.62000*227.66000*227.56000
07/07/1998 07:40:00*227.59000*227.25999*227.64999*227.16000
07/07/1998 07:45:00*227.28000*227.36000*227.42000*227.14999
07/07/1998 07:50:00*227.41000*227.28999*227.41000*227.17000
07/07/1998 07:55:00*227.25999*227.22000*227.31000*227.21001
07/07/1998 08:10:00*227.64999*227.64999*227.64999*227.64999
07/07/1998 08:15:00*227.70000*227.37000*227.70000*227.37000
07/07/1998 08:20:00*227.55000*227.33000*227.88000*227.21001
07/07/1998 08:25:00*227.20000*227.00000*227.28000*227.00000
07/07/1998 08:30:00*227.07001*227.10001*227.14000*226.99001
07/07/1998 08:35:00*227.13000*227.42999*227.44000*227.13000
07/07/1998 08:40:00*227.22000*227.55000*227.57001*227.22000
07/07/1998 08:45:00*227.50000*227.35001*227.61000*227.35001
07/07/1998 08:50:00*227.41000*227.39999*227.58000*227.36000
07/07/1998 08:55:00*227.45000*227.55000*227.55000*227.35001
07/07/1998 09:00:00*227.44000*227.48000*227.53000*227.39000
07/07/1998 09:05:00*227.56000*227.75999*227.81000*227.56000
07/07/1998 09:10:00*227.85001*227.67000*227.85001*227.50000
07/07/1998 09:15:00*227.61000*227.42000*227.73000*227.42000
07/07/1998 09:20:00*227.49001*227.35001*227.50999*227.25999
07/07/1998 09:25:00*227.28000*227.52000*227.62000*227.25000
07/07/1998 09:30:00*227.52000*227.56000*227.56000*227.33000
07/07/1998 09:35:00*227.49001*227.37000*227.62000*227.37000
07/07/1998 09:40:00*227.46001*227.77000*227.77000*227.38000
07/07/1998 09:45:00*227.67999*227.53000*227.71001*227.49001
07/07/1998 09:50:00*227.50999*227.50999*227.64000*227.50000
07/07/1998 09:55:00*227.50999*227.44000*227.67000*227.39000
07/07/1998 10:00:00*227.42999*227.58000*227.58000*227.39999
07/07/1998 10:05:00*227.53999*227.25000*227.64000*227.25000
07/07/1998 10:10:00*226.98000*226.92999*227.03000*226.81000
07/07/1998 10:15:00*226.92999*227.11000*227.25000*226.92000
07/07/1998 10:20:00*227.10001*227.12000*227.24001*227.07001
07/07/1998 10:25:00*227.24001*227.34000*227.41000*227.24001
07/07/1998 10:30:00*227.28999*227.37000*227.56000*227.28999
07/07/1998 10:35:00*227.38000*227.47000*227.87000*227.37000
07/07/1998 10:40:00*227.67999*227.39999*227.72000*227.39999
07/07/1998 10:45:00*227.47000*227.56000*227.60001*227.32001
07/07/1998 10:50:00*227.45000*227.17999*227.45000*227.17999
07/07/1998 10:55:00*227.24001*227.24001*227.38000*227.20000
07/07/1998 11:00:00*227.21001*226.92999*227.31000*226.78000
07/07/1998 11:05:00*226.97000*227.06000*227.22000*226.87000
07/07/1998 11:10:00*227.13000*227.03999*227.36000*227.03999
07/07/1998 11:15:00*227.03999*227.14999*227.16000*227.00999
07/07/1998 11:20:00*227.19000*227.19000*227.23000*227.07001
07/07/1998 11:25:00*227.16000*227.47000*227.47000*227.14999
07/07/1998 11:30:00*227.44000*227.25000*227.46001*227.21001
07/07/1998 11:35:00*227.14000*227.37000*227.37000*227.14000
07/07/1998 11:40:00*227.30000*227.42000*227.49001*227.30000
07/07/1998 11:45:00*227.39000*227.46001*227.59000*227.35001
07/07/1998 11:50:00*227.57001*227.61000*227.66000*227.49001
07/07/1998 11:55:00*227.52000*227.42000*227.57001*227.42000
07/07/1998 12:00:00*227.30000*227.19000*227.36000*227.19000
07/07/1998 12:05:00*227.24001*227.28000*227.34000*227.20000
07/07/1998 12:10:00*227.28999*227.16000*227.39000*227.16000
07/07/1998 12:15:00*227.33000*227.25000*227.46001*227.11000
07/07/1998 12:20:00*227.11000*227.16000*227.22000*226.95000
07/07/1998 12:25:00*227.05000*227.24001*227.24001*226.95000
07/07/1998 12:30:00*227.02000*227.17999*227.17999*227.02000
07/07/1998 12:35:00*227.03000*226.95000*227.19000*226.92000
07/07/1998 12:40:00*227.19000*226.98000*227.28999*226.98000
07/07/1998 12:45:00*227.09000*227.22000*227.22000*227.09000
07/07/1998 12:50:00*227.11000*227.12000*227.31000*227.05000
07/07/1998 12:55:00*227.12000*227.20000*227.20000*226.95000
07/07/1998 13:00:00*227.12000*227.32001*227.32001*227.03000
07/07/1998 13:05:00*227.09000*227.13000*227.25999*226.98000
07/07/1998 13:10:00*227.03000*227.11000*227.16000*226.99001
07/07/1998 13:15:00*227.11000*227.33000*227.33000*227.11000
07/07/1998 13:20:00*227.10001*227.25999*227.37000*227.08000
07/07/1998 13:25:00*227.05000*227.17999*227.17999*227.03999
07/07/1998 13:30:00*227.05000*227.19000*227.21001*227.05000
07/07/1998 13:35:00*227.03000*227.25000*227.25000*227.03000
07/07/1998 13:40:00*227.10001*227.28999*227.32001*227.10001
07/07/1998 13:45:00*227.17000*227.36000*227.36000*227.17000
07/07/1998 13:50:00*227.17999*227.34000*227.34000*227.14000
07/07/1998 13:55:00*227.28000*227.47000*227.47000*227.24001
07/07/1998 14:00:00*227.35001*227.49001*227.50999*227.35001
07/07/1998 14:05:00*227.33000*227.39000*227.39000*227.17999
07/07/1998 14:10:00*227.60001*227.17999*227.60001*227.17999
07/07/1998 14:15:00*227.38000*227.45000*227.50999*227.38000
07/07/1998 14:20:00*227.34000*227.21001*227.34000*227.21001
07/07/1998 14:25:00*227.14999*227.22000*227.22000*227.14000
07/07/1998 14:30:00*227.16000*227.17000*227.17000*227.16000
07/07/1998 14:35:00*227.30000*227.28999*227.30000*227.28999
07/07/1998 14:40:00*227.28000*227.36000*227.36000*227.21001
07/07/1998 14:45:00*227.37000*227.37000*227.37000*227.30000
07/07/1998 14:50:00*227.41000*227.37000*227.44000*227.37000
07/07/1998 14:55:00*227.47000*227.39999*227.47000*227.31000
07/07/1998 15:00:00*227.42000*227.30000*227.42000*227.30000
07/07/1998 15:05:00*227.47000*227.33000*227.47000*227.32001
07/07/1998 15:10:00*227.28999*227.27000*227.28999*227.25999
07/07/1998 15:15:00*227.25999*227.25999*227.25999*227.25999
07/07/1998 15:20:00*227.22000*227.28000*227.28000*227.17999
07/07/1998 15:25:00*226.89000*227.16000*227.16000*226.89000
07/07/1998 15:30:00*227.00999*227.09000*227.09000*227.00000
07/07/1998 15:35:00*226.94000*227.03000*227.08000*226.94000
07/07/1998 15:40:00*227.13000*227.19000*227.19000*227.11000
07/07/1998 15:45:00*227.11000*227.14000*227.14000*227.11000
07/07/1998 15:50:00*227.17000*227.11000*227.19000*227.11000
07/07/1998 15:55:00*227.24001*227.35001*227.35001*227.03999
07/07/1998 16:00:00*227.28999*227.35001*227.35001*227.28999
07/07/1998 16:05:00*227.37000*227.08000*227.37000*226.97000
07/07/1998 16:10:00*227.02000*227.03000*227.03000*226.81000
07/07/1998 16:15:00*226.88000*227.12000*227.12000*226.88000
07/07/1998 16:20:00*227.14000*227.17000*227.17000*226.91000
07/07/1998 16:25:00*226.92999*227.12000*227.16000*226.92999
07/07/1998 16:30:00*227.06000*226.94000*227.06000*226.94000
07/07/1998 16:35:00*226.84000*226.84000*226.84000*226.84000
07/07/1998 16:45:00*227.17000*227.17000*227.17000*227.17000
07/07/1998 16:50:00*226.86000*226.86000*226.86000*226.86000
07/07/1998 16:55:00*227.20000*227.13000*227.20000*227.13000
