07/06/1998 00:05:00*230.95000*231.03000*231.03000*230.95000
07/06/1998 00:10:00*230.94000*230.94000*230.94000*230.94000
07/06/1998 00:15:00*231.00000*231.00000*231.00000*231.00000
07/06/1998 00:20:00*231.07001*231.03000*231.07001*231.03000
07/06/1998 00:25:00*231.05000*231.07001*231.07001*231.03000
07/06/1998 00:30:00*231.05000*230.91000*231.05000*230.91000
07/06/1998 00:35:00*230.92000*231.14999*231.14999*230.92000
07/06/1998 00:40:00*230.81000*230.91000*231.16000*230.81000
07/06/1998 00:45:00*231.19000*231.11000*231.20000*231.11000
07/06/1998 00:50:00*231.09000*230.87000*231.09000*230.87000
07/06/1998 00:55:00*231.17999*231.25000*231.25000*231.17999
07/06/1998 01:00:00*231.00000*231.10001*231.10001*231.00000
07/06/1998 01:05:00*231.14000*230.95000*231.14000*230.95000
07/06/1998 01:10:00*230.99001*230.99001*230.99001*230.99001
07/06/1998 01:40:00*231.19000*231.17999*231.19000*231.17999
07/06/1998 01:45:00*231.24001*231.25999*231.25999*231.14000
07/06/1998 01:50:00*231.21001*231.23000*231.23000*231.21001
07/06/1998 01:55:00*231.22000*231.07001*231.22000*231.07001
07/06/1998 02:00:00*231.14999*231.02000*231.14999*231.02000
07/06/1998 02:05:00*231.16000*231.14000*231.16000*231.14000
07/06/1998 02:10:00*231.10001*231.03999*231.14000*231.03999
07/06/1998 02:15:00*231.05000*231.07001*231.08000*231.05000
07/06/1998 02:20:00*231.02000*230.97000*231.07001*230.97000
07/06/1998 02:25:00*230.95000*231.03999*231.03999*230.94000
07/06/1998 02:30:00*231.06000*231.09000*231.17999*231.06000
07/06/1998 02:35:00*231.22000*230.99001*231.22000*230.96001
07/06/1998 02:40:00*230.92999*230.78999*231.06000*230.78000
07/06/1998 02:45:00*230.75999*230.78999*230.85001*230.75999
07/06/1998 02:50:00*230.84000*230.96001*231.06000*230.71001
07/06/1998 02:55:00*230.92000*230.81000*230.98000*230.81000
07/06/1998 03:00:00*230.81000*230.80000*230.94000*230.78999
07/06/1998 03:05:00*230.78999*230.57001*230.80000*230.42999
07/06/1998 03:10:00*230.60001*230.35001*230.61000*230.35001
07/06/1998 03:15:00*230.23000*230.07001*230.25000*229.92000
07/06/1998 03:20:00*230.11000*230.00000*230.11000*229.85001
07/06/1998 03:25:00*230.05000*230.17000*230.17000*229.89000
07/06/1998 03:30:00*230.12000*230.17999*230.17999*229.96001
07/06/1998 03:35:00*230.19000*230.50999*230.53999*230.13000
07/06/1998 03:40:00*230.45000*230.41000*230.56000*230.38000
07/06/1998 03:45:00*230.44000*230.35001*230.47000*230.35001
07/06/1998 03:50:00*230.41000*230.42999*230.49001*230.28000
07/06/1998 03:55:00*230.42000*230.44000*230.50000*230.21001
07/06/1998 04:00:00*230.45000*230.45000*230.58000*230.25999
07/06/1998 04:05:00*230.19000*230.38000*230.48000*230.19000
07/06/1998 04:10:00*230.39000*230.41000*230.47000*230.22000
07/06/1998 04:15:00*230.39999*230.55000*230.56000*230.39999
07/06/1998 04:20:00*230.58000*230.75999*230.95000*230.58000
07/06/1998 04:25:00*230.78999*230.85001*230.95000*230.72000
07/06/1998 04:30:00*230.99001*230.99001*231.03999*230.89000
07/06/1998 04:35:00*230.96001*230.49001*231.00999*230.45000
07/06/1998 04:40:00*230.42999*230.30000*230.50999*230.23000
07/06/1998 04:45:00*230.37000*230.12000*230.37000*230.08000
07/06/1998 04:50:00*230.19000*230.25999*230.25999*230.09000
07/06/1998 04:55:00*230.31000*230.45000*230.50000*230.28000
07/06/1998 05:00:00*230.64999*230.74001*230.88000*230.42999
07/06/1998 05:05:00*230.67000*230.78000*230.81000*230.63000
07/06/1998 05:10:00*230.77000*230.77000*230.86000*230.66000
07/06/1998 05:15:00*230.75000*230.46001*230.75000*230.46001
07/06/1998 05:20:00*230.53999*230.53999*230.64000*230.41000
07/06/1998 05:25:00*230.47000*230.66000*230.69000*230.47000
07/06/1998 05:30:00*230.60001*230.78000*230.80000*230.53999
07/06/1998 05:35:00*230.75999*230.78000*230.94000*230.64000
07/06/1998 05:40:00*230.85001*231.08000*231.08000*230.84000
07/06/1998 05:45:00*231.27000*230.96001*231.27000*230.96001
07/06/1998 05:50:00*231.02000*231.13000*231.14000*231.02000
07/06/1998 05:55:00*231.12000*231.17999*231.20000*231.10001
07/06/1998 06:00:00*231.17000*231.28999*231.28999*231.07001
07/06/1998 06:05:00*231.28999*231.14999*231.33000*230.87000
07/06/1998 06:10:00*231.05000*231.09000*231.17999*231.03999
07/06/1998 06:15:00*231.05000*231.06000*231.25000*230.98000
07/06/1998 06:20:00*231.03999*231.17000*231.17000*230.99001
07/06/1998 06:25:00*231.21001*231.21001*231.24001*231.21001
07/06/1998 06:30:00*231.34000*231.46001*231.46001*231.31000
07/06/1998 06:35:00*231.50000*231.28000*231.58000*231.24001
07/06/1998 06:40:00*231.17999*231.31000*231.42999*231.17999
07/06/1998 06:45:00*231.25000*231.22000*231.25000*231.03000
07/06/1998 06:50:00*231.25000*231.25000*231.30000*231.17000
07/06/1998 06:55:00*231.24001*231.09000*231.25999*231.07001
07/06/1998 07:00:00*231.05000*231.07001*231.19000*231.00000
07/06/1998 07:05:00*231.02000*231.03999*231.03999*230.92999
07/06/1998 07:10:00*230.97000*231.07001*231.07001*230.82001
07/06/1998 07:15:00*231.03999*230.85001*231.13000*230.85001
07/06/1998 07:20:00*230.84000*230.99001*231.03999*230.82001
07/06/1998 07:25:00*230.97000*230.97000*231.03000*230.84000
07/06/1998 07:30:00*231.08000*231.31000*231.36000*231.08000
07/06/1998 07:35:00*231.33000*231.24001*231.50000*231.24001
07/06/1998 07:40:00*231.42000*231.17000*231.42000*231.17000
07/06/1998 07:45:00*231.28000*231.41000*231.53999*231.28000
07/06/1998 07:50:00*231.47000*231.44000*231.59000*231.44000
07/06/1998 07:55:00*231.41000*231.53000*231.53999*231.37000
07/06/1998 08:00:00*231.50999*231.47000*231.55000*231.39000
07/06/1998 08:05:00*231.53999*231.36000*231.64999*231.17000
07/06/1998 08:10:00*231.31000*231.17999*231.34000*231.13000
07/06/1998 08:15:00*231.17000*231.03000*231.17000*230.89999
07/06/1998 08:20:00*231.03999*230.99001*231.20000*230.78999
07/06/1998 08:25:00*231.07001*230.87000*231.07001*230.85001
07/06/1998 08:30:00*230.82001*230.82001*230.88000*230.69000
07/06/1998 08:35:00*230.89000*230.95000*231.03000*230.89000
07/06/1998 08:40:00*230.89999*230.73000*230.91000*230.73000
07/06/1998 08:45:00*230.73000*230.77000*230.89000*230.70000
07/06/1998 08:50:00*230.75999*230.88000*230.99001*230.75999
07/06/1998 08:55:00*230.83000*230.81000*230.83000*230.81000
07/06/1998 09:00:00*230.67999*230.92000*230.94000*230.67999
07/06/1998 09:05:00*230.94000*230.80000*230.94000*230.59000
07/06/1998 09:10:00*230.77000*230.88000*230.94000*230.75000
07/06/1998 09:15:00*230.75999*230.58000*230.97000*230.58000
07/06/1998 09:20:00*230.64999*230.72000*230.72000*230.61000
07/06/1998 09:25:00*230.73000*230.84000*230.84000*230.64999
07/06/1998 09:30:00*230.75999*230.73000*230.83000*230.69000
07/06/1998 09:35:00*230.62000*230.64000*230.69000*230.62000
07/06/1998 09:40:00*230.59000*230.56000*230.69000*230.53000
07/06/1998 09:45:00*230.58000*230.63000*230.71001*230.58000
07/06/1998 09:50:00*230.62000*230.60001*230.74001*230.60001
07/06/1998 09:55:00*230.66000*230.47000*230.73000*230.47000
07/06/1998 10:00:00*230.50000*230.22000*230.50000*230.08000
07/06/1998 10:05:00*230.20000*230.14999*230.33000*230.11000
07/06/1998 10:10:00*230.27000*230.55000*230.55000*230.02000
07/06/1998 10:15:00*230.50999*230.16000*230.60001*230.16000
07/06/1998 10:20:00*230.59000*230.53000*230.67999*230.49001
07/06/1998 10:25:00*230.59000*230.59000*230.66000*230.53999
07/06/1998 10:30:00*230.66000*230.61000*230.71001*230.47000
07/06/1998 10:35:00*230.66000*230.67000*230.72000*230.55000
07/06/1998 10:40:00*230.61000*230.41000*230.61000*230.41000
07/06/1998 10:45:00*230.52000*230.45000*230.61000*230.42999
07/06/1998 10:50:00*230.63000*230.53999*230.64000*230.37000
07/06/1998 10:55:00*230.45000*230.75999*230.75999*230.39999
07/06/1998 11:00:00*230.49001*230.53000*230.61000*230.46001
07/06/1998 11:05:00*230.48000*230.50000*230.50000*230.39999
07/06/1998 11:10:00*230.53000*230.42000*230.53000*230.34000
07/06/1998 11:15:00*230.42999*230.31000*230.56000*230.31000
07/06/1998 11:20:00*230.24001*230.12000*230.34000*230.07001
07/06/1998 11:25:00*230.25000*230.03000*230.28999*229.92999
07/06/1998 11:30:00*229.96001*230.00000*230.22000*229.92999
07/06/1998 11:35:00*230.11000*230.42999*230.42999*230.11000
07/06/1998 11:40:00*230.38000*230.06000*230.49001*230.06000
07/06/1998 11:45:00*230.31000*230.46001*230.59000*230.07001
07/06/1998 11:50:00*230.49001*230.56000*230.60001*230.42000
07/06/1998 11:55:00*230.45000*230.49001*230.58000*230.34000
07/06/1998 12:00:00*230.55000*230.50999*230.61000*230.37000
07/06/1998 12:05:00*230.64999*230.58000*230.64999*230.42000
07/06/1998 12:10:00*230.67000*230.64999*230.81000*230.48000
07/06/1998 12:15:00*230.61000*230.44000*230.61000*230.44000
07/06/1998 12:20:00*230.34000*230.52000*230.52000*230.34000
07/06/1998 12:25:00*230.38000*230.39999*230.56000*230.25999
07/06/1998 12:30:00*230.27000*230.41000*230.53000*230.27000
07/06/1998 12:35:00*230.34000*230.53000*230.61000*230.28999
07/06/1998 12:40:00*230.53000*230.39999*230.53000*230.37000
07/06/1998 12:45:00*230.57001*230.32001*230.57001*230.25999
07/06/1998 12:50:00*230.33000*230.25000*230.44000*230.25000
07/06/1998 12:55:00*230.39999*230.58000*230.58000*230.36000
07/06/1998 13:00:00*230.42999*230.21001*230.42999*230.03000
07/06/1998 13:05:00*230.24001*230.33000*230.33000*230.24001
07/06/1998 13:10:00*230.32001*230.39999*230.46001*230.24001
07/06/1998 13:15:00*230.44000*230.28999*230.44000*230.28999
07/06/1998 13:20:00*230.41000*230.35001*230.46001*230.31000
07/06/1998 13:25:00*230.42999*230.24001*230.42999*230.24001
07/06/1998 13:30:00*230.30000*230.31000*230.31000*230.19000
07/06/1998 13:35:00*230.25999*230.32001*230.33000*230.25999
07/06/1998 13:40:00*230.37000*230.37000*230.37000*230.28999
07/06/1998 13:45:00*230.34000*230.38000*230.41000*230.31000
07/06/1998 13:50:00*230.31000*230.42000*230.47000*230.31000
07/06/1998 13:55:00*230.50000*230.30000*230.50000*230.30000
07/06/1998 14:00:00*230.41000*230.46001*230.52000*230.19000
07/06/1998 14:05:00*230.39999*230.10001*230.39999*230.10001
07/06/1998 14:10:00*229.98000*230.11000*230.24001*229.98000
07/06/1998 14:15:00*230.20000*229.84000*230.20000*229.84000
07/06/1998 14:20:00*229.86000*229.85001*229.86000*229.70000
07/06/1998 14:25:00*229.84000*229.74001*229.88000*229.74001
07/06/1998 14:30:00*229.67999*229.84000*229.84000*229.67999
07/06/1998 14:35:00*229.81000*229.81000*229.81000*229.81000
07/06/1998 14:40:00*229.78000*229.77000*229.84000*229.77000
07/06/1998 14:45:00*229.84000*229.82001*230.12000*229.82001
07/06/1998 14:50:00*229.67000*229.67000*229.67000*229.62000
07/06/1998 14:55:00*229.63000*229.42999*229.64999*229.42999
07/06/1998 15:00:00*229.69000*229.61000*229.69000*229.46001
07/06/1998 15:05:00*229.46001*229.60001*229.60001*229.46001
07/06/1998 15:10:00*229.55000*229.59000*229.59000*229.39999
07/06/1998 15:15:00*229.50000*229.73000*229.73000*229.50000
07/06/1998 15:20:00*229.57001*229.64999*229.64999*229.46001
07/06/1998 15:25:00*229.67999*229.60001*229.69000*229.56000
07/06/1998 15:30:00*229.57001*229.64000*229.64000*229.57001
07/06/1998 15:35:00*229.60001*229.56000*229.63000*229.56000
07/06/1998 15:40:00*229.49001*229.58000*229.58000*229.49001
07/06/1998 15:45:00*229.61000*229.60001*229.61000*229.60001
07/06/1998 15:50:00*229.64999*229.64999*229.64999*229.64999
07/06/1998 15:55:00*229.73000*229.67999*229.73000*229.67000
07/06/1998 16:00:00*229.69000*229.64999*229.69000*229.64999
07/06/1998 16:05:00*229.67999*229.61000*229.67999*229.61000
07/06/1998 16:10:00*229.67999*229.72000*229.72000*229.67999
07/06/1998 16:15:00*229.69000*229.61000*229.69000*229.61000
07/06/1998 16:20:00*229.45000*229.42999*229.55000*229.42999
07/06/1998 16:25:00*229.58000*229.55000*229.59000*229.50000
07/06/1998 16:30:00*229.52000*229.56000*229.56000*229.52000
07/06/1998 16:35:00*229.47000*229.55000*229.55000*229.47000
07/06/1998 16:40:00*229.50000*229.45000*229.50000*229.45000
07/06/1998 16:45:00*229.48000*229.48000*229.48000*229.48000
07/06/1998 16:50:00*229.42000*229.42000*229.42000*229.42000
07/06/1998 16:55:00*229.55000*229.59000*229.59000*229.55000
07/06/1998 17:00:00*229.63000*229.58000*229.63000*229.58000
