07/02/1998 17:15:00*226.58000*226.58000*226.58000*226.58000
07/02/1998 17:20:00*226.87000*226.87000*226.87000*226.87000
07/02/1998 17:30:00*226.84000*226.62000*226.84000*226.62000
07/02/1998 17:40:00*226.74001*226.74001*226.74001*226.74001
07/02/1998 17:45:00*226.59000*226.59000*226.59000*226.59000
07/02/1998 17:50:00*226.42000*226.42000*226.42000*226.42000
07/02/1998 17:55:00*226.52000*226.59000*226.59000*226.52000
07/02/1998 18:10:00*226.03999*226.33000*226.33000*226.03999
07/02/1998 18:25:00*226.27000*226.27000*226.27000*226.27000
07/02/1998 18:35:00*226.37000*226.37000*226.37000*226.37000
07/02/1998 18:40:00*226.22000*226.22000*226.22000*226.22000
07/02/1998 18:50:00*226.25999*226.25999*226.25999*226.25999
07/02/1998 18:55:00*226.33000*226.33000*226.33000*226.33000
07/02/1998 19:00:00*226.39000*226.39000*226.39000*226.39000
07/02/1998 19:05:00*226.35001*226.05000*226.35001*226.05000
07/02/1998 19:10:00*226.13000*226.10001*226.13000*226.10001
07/02/1998 19:15:00*226.17999*226.13000*226.25000*226.13000
07/02/1998 19:20:00*226.12000*226.10001*226.30000*226.10001
07/02/1998 19:25:00*226.34000*226.44000*226.44000*226.25000
07/02/1998 19:30:00*226.39000*226.39000*226.39000*226.39000
07/02/1998 19:35:00*226.59000*226.62000*226.62000*226.53000
07/02/1998 19:40:00*226.57001*226.61000*226.62000*226.57001
07/02/1998 19:45:00*226.81000*226.83000*226.83000*226.60001
07/02/1998 19:50:00*226.73000*226.73000*226.81000*226.73000
07/02/1998 19:55:00*226.80000*226.83000*226.87000*226.80000
07/02/1998 20:00:00*226.67000*226.53999*226.67000*226.53999
07/02/1998 20:05:00*226.50999*226.55000*226.55000*226.42000
07/02/1998 20:10:00*226.67000*226.67999*226.81000*226.67000
07/02/1998 20:15:00*226.67000*226.85001*226.85001*226.67000
07/02/1998 20:20:00*226.86000*226.64999*226.86000*226.64999
07/02/1998 20:25:00*226.75999*226.71001*226.80000*226.71001
07/02/1998 20:30:00*226.66000*226.41000*226.66000*226.41000
07/02/1998 20:35:00*226.53999*226.38000*226.53999*226.38000
07/02/1998 20:40:00*226.53000*226.72000*226.72000*226.53000
07/02/1998 20:45:00*226.75999*226.78000*226.80000*226.75999
07/02/1998 20:50:00*226.84000*226.81000*226.89999*226.81000
07/02/1998 20:55:00*226.56000*226.53999*226.81000*226.53000
07/02/1998 21:00:00*226.70000*226.64999*226.70000*226.64999
07/02/1998 21:05:00*226.67000*226.67999*226.67999*226.64999
07/02/1998 21:10:00*226.73000*226.42000*226.73000*226.42000
07/02/1998 21:15:00*226.49001*226.61000*226.61000*226.49001
07/02/1998 21:20:00*226.64999*226.52000*226.81000*226.52000
07/02/1998 21:25:00*226.64000*226.62000*226.67999*226.62000
07/02/1998 21:30:00*226.69000*226.74001*226.74001*226.64000
07/02/1998 21:35:00*226.83000*226.87000*226.87000*226.73000
07/02/1998 21:40:00*226.73000*226.70000*226.81000*226.70000
07/02/1998 21:45:00*226.62000*226.53000*226.62000*226.53000
07/02/1998 21:50:00*226.52000*226.48000*226.52000*226.48000
07/02/1998 21:55:00*226.60001*226.94000*226.94000*226.60001
07/02/1998 22:00:00*226.92999*227.23000*227.23000*226.92999
07/02/1998 22:05:00*227.28999*227.25999*227.28999*227.09000
07/02/1998 22:10:00*227.25000*227.07001*227.25000*227.07001
07/02/1998 22:15:00*227.00000*226.97000*227.17000*226.97000
07/02/1998 22:20:00*226.86000*226.92000*226.92999*226.86000
07/02/1998 22:25:00*226.85001*226.87000*226.87000*226.85001
07/02/1998 22:30:00*226.94000*227.05000*227.05000*226.94000
07/02/1998 22:35:00*227.03999*226.89999*227.03999*226.89999
07/02/1998 22:40:00*226.78999*226.92000*226.92000*226.78999
07/02/1998 22:45:00*226.75999*226.89000*226.94000*226.75999
07/02/1998 22:50:00*226.91000*226.88000*226.96001*226.88000
07/02/1998 22:55:00*226.74001*226.91000*226.91000*226.74001
07/02/1998 23:00:00*226.96001*226.82001*226.96001*226.82001
07/02/1998 23:05:00*226.96001*226.98000*226.98000*226.96001
07/02/1998 23:10:00*227.03000*226.91000*227.03000*226.91000
07/02/1998 23:15:00*226.75000*226.72000*226.75000*226.72000
07/02/1998 23:20:00*226.81000*226.63000*226.81000*226.63000
07/02/1998 23:25:00*226.62000*226.67999*226.67999*226.62000
07/02/1998 23:30:00*226.73000*226.57001*226.73000*226.57001
07/02/1998 23:35:00*226.70000*226.67999*226.70000*226.62000
07/02/1998 23:40:00*226.73000*226.81000*226.81000*226.73000
07/02/1998 23:45:00*226.83000*226.83000*226.83000*226.69000
07/02/1998 23:50:00*226.89000*226.75000*226.89000*226.75000
07/02/1998 23:55:00*226.74001*226.94000*226.94000*226.57001
07/03/1998 00:00:00*226.80000*226.78999*226.80000*226.78999
07/03/1998 00:05:00*233.49001*233.39000*233.49001*233.39000
07/03/1998 00:10:00*233.36000*233.23000*233.36000*233.13000
07/03/1998 00:15:00*233.07001*233.03000*233.07001*233.00000
07/03/1998 00:20:00*233.10001*233.09000*233.10001*233.03999
07/03/1998 00:35:00*231.31000*231.58000*231.58000*231.31000
07/03/1998 00:40:00*231.42000*231.64999*231.64999*231.42000
07/03/1998 00:45:00*231.58000*231.55000*231.58000*231.55000
07/03/1998 00:50:00*231.62000*231.58000*231.89999*231.58000
07/03/1998 00:55:00*231.42000*231.89999*231.89999*231.42000
07/03/1998 01:00:00*231.98000*232.27000*232.27000*231.82001
07/03/1998 01:05:00*232.19000*231.92000*232.19000*231.81000
07/03/1998 01:50:00*231.89000*231.88000*231.89000*231.88000
07/03/1998 01:55:00*231.89000*232.13000*232.36000*231.89000
07/03/1998 02:00:00*232.09000*232.02000*232.14999*232.02000
07/03/1998 02:05:00*231.91000*231.75999*231.91000*231.75999
07/03/1998 02:10:00*231.67000*231.81000*231.81000*231.67000
07/03/1998 02:15:00*231.80000*231.91000*231.91000*231.80000
07/03/1998 02:20:00*231.87000*231.78000*231.87000*231.77000
07/03/1998 02:25:00*231.82001*231.59000*231.82001*231.50000
07/03/1998 02:30:00*231.49001*231.59000*231.70000*231.49001
07/03/1998 02:35:00*231.53000*231.16000*231.53000*231.14000
07/03/1998 02:40:00*231.03999*231.39999*231.53000*231.02000
07/03/1998 02:45:00*231.45000*231.46001*231.89999*231.45000
07/03/1998 02:50:00*231.33000*231.13000*231.83000*231.13000
07/03/1998 02:55:00*231.16000*231.37000*231.41000*231.16000
07/03/1998 03:00:00*231.34000*231.19000*231.42000*231.17999
07/03/1998 03:05:00*231.20000*231.28000*231.32001*231.17999
07/03/1998 03:10:00*231.14999*231.17000*231.19000*231.00999
07/03/1998 03:15:00*231.14999*231.28000*231.37000*231.12000
07/03/1998 03:20:00*231.25000*231.17999*231.37000*231.12000
07/03/1998 03:25:00*230.95000*231.21001*231.23000*230.95000
07/03/1998 03:30:00*231.05000*231.08000*231.33000*231.05000
07/03/1998 03:35:00*231.14000*231.10001*231.24001*230.91000
07/03/1998 03:40:00*231.10001*231.07001*231.11000*230.92999
07/03/1998 03:45:00*230.99001*230.80000*230.99001*230.80000
07/03/1998 03:50:00*230.81000*230.94000*230.94000*230.77000
07/03/1998 03:55:00*230.89000*230.77000*230.89000*230.75999
07/03/1998 04:00:00*230.72000*230.92000*230.92000*230.66000
07/03/1998 04:05:00*230.92999*231.00999*231.14999*230.89999
07/03/1998 04:10:00*231.03000*231.14000*231.14000*230.84000
07/03/1998 04:15:00*230.82001*230.82001*230.92999*230.78999
07/03/1998 04:20:00*230.83000*230.73000*230.94000*230.55000
07/03/1998 04:25:00*230.57001*230.32001*236.71001*230.25000
07/03/1998 04:30:00*230.39000*230.42000*236.71001*230.28000
07/03/1998 04:35:00*230.41000*230.27000*236.72000*230.23000
07/03/1998 04:40:00*230.25999*230.36000*236.53999*230.25999
07/03/1998 04:45:00*230.31000*230.28999*236.74001*230.27000
07/03/1998 04:50:00*230.25000*236.61000*236.67999*230.25000
07/03/1998 04:55:00*236.72000*230.23000*236.72000*230.22000
07/03/1998 05:00:00*236.75999*230.39999*236.75999*230.22000
07/03/1998 05:05:00*230.45000*230.37000*230.57001*230.37000
07/03/1998 05:10:00*230.31000*230.28000*236.71001*230.24001
07/03/1998 05:15:00*230.32001*230.32001*230.45000*230.25000
07/03/1998 05:20:00*230.33000*230.48000*230.52000*230.24001
07/03/1998 05:25:00*230.44000*230.47000*230.52000*230.39000
07/03/1998 05:30:00*230.50000*236.70000*236.75000*230.25999
07/03/1998 05:35:00*236.73000*236.31000*236.75000*230.32001
07/03/1998 05:40:00*236.36000*236.50000*236.56000*236.36000
07/03/1998 05:45:00*236.53000*236.48000*236.56000*236.37000
07/03/1998 05:50:00*236.50999*236.62000*236.69000*236.50999
07/03/1998 05:55:00*236.53000*236.36000*236.75999*236.34000
07/03/1998 06:00:00*236.34000*236.52000*236.52000*236.28999
07/03/1998 06:05:00*236.49001*236.74001*236.74001*236.49001
07/03/1998 06:10:00*236.60001*236.44000*236.60001*236.39000
07/03/1998 06:15:00*236.42999*236.52000*236.64000*236.38000
07/03/1998 06:20:00*236.42000*236.39999*236.61000*236.39999
07/03/1998 06:25:00*236.44000*236.47000*236.49001*236.41000
07/03/1998 06:30:00*236.44000*236.52000*236.52000*236.41000
07/03/1998 06:35:00*236.30000*236.10001*236.50000*236.07001
07/03/1998 06:40:00*236.16000*236.17000*236.32001*236.11000
07/03/1998 06:45:00*236.23000*236.36000*236.39000*236.20000
07/03/1998 06:50:00*236.38000*236.42000*236.46001*236.36000
07/03/1998 06:55:00*236.35001*236.23000*236.52000*236.23000
07/03/1998 07:00:00*236.42999*230.25999*236.66000*230.25999
07/03/1998 07:05:00*236.35001*236.39000*236.39000*236.22000
07/03/1998 07:10:00*236.45000*236.34000*236.45000*236.30000
07/03/1998 07:15:00*236.28999*236.42000*236.53000*236.17000
07/03/1998 07:20:00*236.45000*236.46001*236.50000*236.36000
07/03/1998 07:25:00*236.35001*236.44000*236.50000*236.25000
07/03/1998 07:30:00*236.42000*236.20000*236.42000*236.19000
07/03/1998 07:35:00*236.31000*236.24001*236.31000*236.16000
07/03/1998 07:40:00*236.17999*236.42999*236.42999*236.17999
07/03/1998 07:45:00*236.34000*236.25999*236.38000*236.25999
07/03/1998 07:50:00*236.42999*236.20000*236.42999*236.20000
07/03/1998 07:55:00*236.30000*236.27000*236.35001*236.21001
07/03/1998 08:00:00*236.17999*236.05000*236.19000*236.05000
07/03/1998 08:05:00*236.07001*235.88000*236.14999*235.88000
07/03/1998 08:10:00*235.96001*236.08000*236.08000*235.95000
07/03/1998 08:15:00*236.11000*236.09000*236.14000*235.84000
07/03/1998 08:20:00*236.14999*236.20000*236.25000*236.05000
07/03/1998 08:25:00*236.24001*235.99001*236.24001*235.96001
07/03/1998 08:30:00*236.06000*236.07001*236.11000*236.00000
07/03/1998 08:35:00*236.02000*236.16000*236.16000*236.02000
07/03/1998 08:40:00*236.17000*236.24001*236.30000*236.03000
07/03/1998 08:45:00*236.28999*236.31000*236.38000*236.13000
07/03/1998 08:50:00*236.27000*236.16000*236.28999*236.11000
07/03/1998 08:55:00*236.17999*236.09000*236.17999*235.86000
07/03/1998 09:00:00*236.02000*236.07001*236.20000*235.99001
07/03/1998 09:05:00*235.87000*236.08000*236.19000*235.85001
07/03/1998 09:10:00*236.16000*236.02000*236.16000*236.00000
07/03/1998 09:15:00*236.00000*235.97000*236.02000*235.91000
07/03/1998 09:20:00*235.97000*236.03000*236.07001*235.96001
07/03/1998 09:25:00*236.00000*236.07001*236.17000*235.96001
07/03/1998 09:30:00*236.02000*236.03999*236.20000*236.02000
07/03/1998 09:35:00*235.99001*236.14999*236.14999*235.97000
07/03/1998 09:40:00*236.09000*236.05000*236.22000*236.03000
07/03/1998 09:45:00*236.07001*236.02000*236.12000*235.98000
07/03/1998 09:50:00*235.97000*236.03999*236.09000*235.95000
07/03/1998 09:55:00*236.00000*235.88000*236.03000*235.88000
07/03/1998 10:00:00*235.95000*235.92000*236.00999*235.87000
07/03/1998 10:05:00*236.00999*236.24001*236.28999*236.00999
07/03/1998 10:10:00*236.39999*236.22000*236.45000*236.07001
07/03/1998 10:15:00*236.14000*236.67000*236.67000*236.11000
07/03/1998 10:20:00*236.69000*236.42999*236.71001*236.42999
07/03/1998 10:25:00*236.30000*236.23000*236.45000*236.23000
07/03/1998 10:30:00*236.19000*236.13000*236.27000*236.13000
07/03/1998 10:35:00*236.25999*236.14000*236.33000*235.99001
07/03/1998 10:40:00*236.17000*236.22000*236.36000*236.12000
07/03/1998 10:45:00*236.21001*236.14999*236.27000*236.14999
07/03/1998 10:50:00*236.12000*236.13000*236.25000*236.06000
07/03/1998 10:55:00*236.19000*236.21001*236.28000*236.02000
07/03/1998 11:00:00*236.27000*236.08000*236.53999*236.08000
07/03/1998 11:05:00*236.14999*236.10001*236.24001*236.08000
07/03/1998 11:10:00*236.17999*236.16000*236.21001*236.07001
07/03/1998 11:15:00*236.13000*236.07001*236.42999*236.07001
07/03/1998 11:20:00*236.10001*235.94000*236.13000*235.94000
07/03/1998 11:25:00*236.00000*236.06000*236.10001*235.94000
07/03/1998 11:30:00*236.00000*236.14999*236.31000*235.96001
07/03/1998 11:35:00*236.24001*236.14000*236.25000*236.12000
07/03/1998 11:40:00*236.19000*236.21001*236.24001*236.09000
07/03/1998 11:45:00*236.02000*236.25999*236.33000*236.02000
07/03/1998 11:50:00*236.06000*235.91000*236.27000*235.91000
07/03/1998 11:55:00*235.85001*235.96001*236.02000*235.81000
07/03/1998 12:00:00*236.03999*235.92000*236.07001*235.83000
07/03/1998 12:05:00*236.06000*235.89000*236.06000*235.89000
07/03/1998 12:10:00*236.09000*236.06000*236.09000*235.92999
07/03/1998 12:15:00*236.00000*236.02000*236.02000*235.99001
07/03/1998 12:20:00*235.95000*235.95000*235.95000*235.95000
07/03/1998 12:25:00*236.27000*236.34000*236.34000*236.21001
07/03/1998 12:30:00*236.19000*236.19000*236.19000*236.19000
07/03/1998 12:35:00*235.96001*236.09000*236.09000*235.96001
07/03/1998 12:40:00*236.34000*236.28999*236.34000*236.28999
07/03/1998 12:45:00*236.34000*236.32001*236.34000*236.32001
07/03/1998 12:50:00*236.34000*236.46001*236.46001*236.27000
07/03/1998 12:55:00*236.50000*236.61000*236.61000*236.50000
07/03/1998 13:00:00*236.64999*236.64999*236.64999*236.56000
07/03/1998 13:05:00*236.60001*236.53999*236.60001*236.53999
07/03/1998 13:10:00*236.52000*236.47000*236.53999*236.47000
07/03/1998 13:15:00*236.46001*236.46001*236.46001*236.46001
07/03/1998 13:20:00*236.53999*236.57001*236.58000*236.53999
07/03/1998 13:25:00*236.53999*236.14999*236.53999*236.14999
07/03/1998 13:30:00*236.58000*236.58000*236.58000*236.58000
07/03/1998 13:35:00*236.59000*236.57001*236.59000*236.57001
07/03/1998 13:40:00*236.58000*236.39000*236.58000*236.36000
07/03/1998 13:45:00*236.35001*236.37000*236.56000*236.35001
07/03/1998 13:50:00*236.36000*236.25000*236.36000*236.21001
07/03/1998 13:55:00*236.31000*236.45000*236.45000*236.19000
07/03/1998 14:00:00*236.41000*236.42999*236.42999*236.41000
07/03/1998 14:05:00*236.24001*236.24001*236.24001*236.24001
07/03/1998 14:10:00*236.28000*236.28000*236.28000*236.28000
07/03/1998 14:35:00*236.35001*236.35001*236.35001*236.35001
07/03/1998 14:45:00*236.25000*236.25000*236.25000*236.25000
07/03/1998 14:50:00*236.32001*236.35001*236.35001*236.32001
07/03/1998 15:25:00*236.21001*236.21001*236.21001*236.21001
07/03/1998 15:35:00*236.07001*236.07001*236.07001*236.07001
07/03/1998 16:00:00*236.21001*236.21001*236.21001*236.21001
07/03/1998 16:20:00*236.07001*236.07001*236.07001*236.07001
