07/01/1998 17:15:00*229.44000*229.44000*229.44000*229.44000
07/01/1998 17:20:00*229.00999*229.00999*229.00999*229.00999
07/01/1998 17:40:00*229.25999*229.23000*229.25999*229.23000
07/01/1998 17:45:00*229.16000*229.16000*229.16000*229.16000
07/01/1998 17:55:00*229.25999*229.38000*229.38000*229.25999
07/01/1998 18:05:00*229.33000*229.33000*229.33000*229.33000
07/01/1998 18:10:00*229.28000*229.25999*229.28000*229.25999
07/01/1998 18:15:00*229.00000*229.00999*229.00999*229.00000
07/01/1998 18:20:00*229.37000*229.37000*229.37000*229.37000
07/01/1998 18:25:00*229.10001*229.10001*229.10001*229.10001
07/01/1998 18:30:00*228.96001*229.00999*229.00999*228.96001
07/01/1998 18:35:00*229.00000*229.00000*229.00000*229.00000
07/01/1998 18:40:00*228.96001*229.00000*229.00000*228.96001
07/01/1998 18:45:00*228.95000*228.95000*228.95000*228.95000
07/01/1998 18:55:00*229.00999*229.00999*229.00999*229.00999
07/01/1998 19:00:00*228.95000*228.97000*228.99001*228.95000
07/01/1998 19:10:00*228.99001*228.88000*228.99001*228.88000
07/01/1998 19:15:00*228.75000*228.75000*228.75000*228.75000
07/01/1998 19:20:00*229.14999*228.91000*229.14999*228.91000
07/01/1998 19:25:00*228.89999*228.86000*228.91000*228.86000
07/01/1998 19:30:00*228.92999*228.92999*228.92999*228.92999
07/01/1998 19:35:00*228.97000*229.07001*229.07001*228.97000
07/01/1998 19:40:00*228.89000*229.41000*229.41000*228.89000
07/01/1998 19:45:00*229.08000*229.50000*229.50000*229.08000
07/01/1998 19:50:00*229.46001*229.42000*229.46001*229.41000
07/01/1998 19:55:00*229.38000*229.37000*229.42999*229.37000
07/01/1998 20:00:00*229.35001*229.37000*229.41000*229.35001
07/01/1998 20:05:00*229.36000*229.49001*229.49001*229.36000
07/01/1998 20:10:00*229.78999*229.28000*229.78999*229.28000
07/01/1998 20:15:00*229.24001*229.23000*229.24001*229.22000
07/01/1998 20:20:00*229.20000*229.32001*229.32001*229.20000
07/01/1998 20:25:00*229.38000*229.53999*229.53999*229.34000
07/01/1998 20:30:00*229.62000*229.44000*229.62000*229.44000
07/01/1998 20:35:00*229.33000*229.41000*229.42999*229.33000
07/01/1998 20:40:00*229.28999*229.46001*229.46001*229.28999
07/01/1998 20:45:00*229.64999*229.48000*229.64999*229.48000
07/01/1998 20:50:00*229.52000*229.36000*229.52000*229.32001
07/01/1998 20:55:00*229.37000*229.12000*229.37000*229.12000
07/01/1998 21:00:00*228.92999*229.11000*229.25000*228.92999
07/01/1998 21:05:00*229.25000*229.17999*229.25000*229.17999
07/01/1998 21:10:00*229.30000*229.37000*229.47000*229.20000
07/01/1998 21:15:00*229.20000*229.34000*229.38000*229.20000
07/01/1998 21:20:00*229.08000*228.96001*229.12000*228.96001
07/01/1998 21:25:00*228.89999*228.98000*229.17000*228.89999
07/01/1998 21:30:00*229.33000*228.92000*229.33000*228.92000
07/01/1998 21:35:00*228.87000*229.12000*229.12000*228.87000
07/01/1998 21:40:00*229.19000*229.30000*229.30000*229.08000
07/01/1998 21:45:00*229.12000*229.00999*229.14999*229.00999
07/01/1998 21:50:00*229.28000*229.11000*229.28000*229.03999
07/01/1998 21:55:00*229.17000*229.10001*229.35001*229.10001
07/01/1998 22:00:00*229.42000*229.20000*229.42000*229.20000
07/01/1998 22:05:00*229.42000*229.25000*229.42000*229.25000
07/01/1998 22:10:00*229.35001*229.22000*229.41000*229.22000
07/01/1998 22:15:00*229.42000*229.38000*229.42000*229.38000
07/01/1998 22:20:00*229.45000*229.49001*229.49001*229.45000
07/01/1998 22:25:00*229.44000*229.41000*229.44000*229.21001
07/01/1998 22:30:00*229.39999*229.47000*229.47000*229.39999
07/01/1998 22:35:00*229.57001*229.47000*229.57001*229.45000
07/01/1998 22:40:00*229.44000*229.42000*229.44000*229.35001
07/01/1998 22:45:00*229.44000*229.24001*229.44000*229.24001
07/01/1998 22:50:00*229.34000*229.33000*229.39999*229.33000
07/01/1998 22:55:00*229.38000*229.25000*229.41000*229.25000
07/01/1998 23:00:00*229.32001*229.24001*229.32001*229.24001
07/01/1998 23:05:00*229.23000*229.25999*229.28999*229.23000
07/01/1998 23:10:00*229.34000*229.13000*229.38000*229.13000
07/01/1998 23:15:00*229.22000*229.32001*229.32001*229.22000
07/01/1998 23:20:00*229.21001*229.24001*229.25999*229.21001
07/01/1998 23:25:00*229.21001*229.16000*229.21001*229.16000
07/01/1998 23:30:00*229.23000*229.23000*229.23000*229.23000
07/01/1998 23:35:00*229.25000*229.17999*229.25000*229.17999
07/01/1998 23:40:00*229.07001*229.07001*229.07001*229.07001
07/01/1998 23:45:00*229.03999*229.21001*229.21001*229.03999
07/01/1998 23:50:00*229.23000*229.17000*229.23000*229.17000
07/01/1998 23:55:00*229.33000*229.20000*229.33000*229.20000
07/02/1998 00:00:00*229.25999*229.34000*229.34000*229.25999
07/02/1998 00:05:00*229.25999*229.30000*229.30000*229.25999
07/02/1998 00:10:00*229.33000*229.33000*229.33000*229.31000
07/02/1998 00:20:00*229.37000*229.25000*229.37000*229.25000
07/02/1998 00:25:00*229.21001*229.28000*229.28000*229.21001
07/02/1998 00:30:00*229.32001*229.11000*229.32001*229.11000
07/02/1998 00:35:00*229.12000*229.21001*229.22000*229.12000
07/02/1998 00:40:00*229.25999*229.38000*229.42000*229.25999
07/02/1998 00:45:00*229.52000*229.52000*229.52000*229.52000
07/02/1998 00:50:00*229.67000*229.74001*229.74001*229.67000
07/02/1998 00:55:00*229.72000*229.67000*229.72000*229.63000
07/02/1998 01:00:00*229.59000*229.81000*229.81000*229.59000
07/02/1998 09:20:00*226.75000*226.63000*226.75000*226.49001
07/02/1998 09:25:00*226.58000*226.60001*226.69000*226.58000
07/02/1998 09:30:00*226.62000*226.62000*226.70000*226.62000
07/02/1998 09:40:00*226.46001*226.46001*226.55000*226.46001
07/02/1998 09:45:00*226.63000*226.75999*226.75999*226.47000
07/02/1998 09:50:00*226.75999*226.70000*226.83000*226.63000
07/02/1998 09:55:00*226.89000*226.72000*226.94000*226.67999
07/02/1998 10:00:00*226.75000*226.96001*226.99001*226.75000
07/02/1998 10:05:00*227.32001*227.38000*227.64999*227.24001
07/02/1998 10:10:00*227.59000*227.19000*227.59000*227.07001
07/02/1998 10:15:00*227.17999*227.13000*227.17999*226.97000
07/02/1998 10:20:00*227.16000*227.06000*227.35001*227.06000
07/02/1998 10:25:00*227.41000*227.02000*227.41000*227.02000
07/02/1998 10:30:00*227.20000*227.14000*227.44000*226.97000
07/02/1998 10:35:00*227.39999*227.28999*227.39999*227.03000
07/02/1998 10:40:00*227.30000*227.39999*227.60001*227.27000
07/02/1998 10:45:00*227.69000*227.83000*227.84000*227.62000
07/02/1998 10:50:00*227.71001*227.52000*227.84000*227.49001
07/02/1998 10:55:00*227.52000*227.42000*227.60001*227.42000
07/02/1998 11:00:00*227.55000*227.39000*227.55000*227.36000
07/02/1998 11:05:00*227.36000*227.42000*227.53999*227.32001
07/02/1998 11:10:00*227.47000*227.67999*227.67999*227.37000
07/02/1998 11:15:00*227.70000*227.67000*227.72000*227.52000
07/02/1998 11:20:00*227.67999*227.62000*227.82001*227.55000
07/02/1998 11:25:00*227.61000*227.70000*227.74001*227.61000
07/02/1998 11:30:00*227.64000*227.62000*227.78999*227.62000
07/02/1998 11:35:00*227.67999*227.83000*228.09000*227.59000
07/02/1998 11:40:00*227.78999*227.55000*227.91000*227.53999
07/02/1998 11:45:00*227.56000*227.58000*227.78000*227.50999
07/02/1998 11:50:00*227.53000*227.62000*227.62000*227.46001
07/02/1998 11:55:00*227.72000*227.72000*227.82001*227.53999
07/02/1998 12:00:00*227.78000*227.96001*228.03999*227.71001
07/02/1998 12:05:00*228.05000*227.96001*228.23000*227.92999
07/02/1998 12:10:00*228.03000*227.86000*228.03000*227.86000
07/02/1998 12:15:00*227.83000*227.91000*227.92999*227.83000
07/02/1998 12:20:00*228.16000*228.36000*228.36000*228.16000
07/02/1998 12:25:00*228.09000*227.99001*228.09000*227.95000
07/02/1998 12:30:00*228.11000*228.07001*228.11000*228.05000
07/02/1998 12:35:00*227.89999*227.75000*227.89999*227.67999
07/02/1998 12:40:00*227.75999*227.62000*227.75999*227.62000
07/02/1998 12:45:00*227.64999*227.86000*227.86000*227.62000
07/02/1998 12:50:00*227.99001*227.81000*228.00000*227.81000
07/02/1998 12:55:00*227.86000*227.73000*227.86000*227.63000
07/02/1998 13:00:00*227.75000*227.73000*227.75000*227.61000
07/02/1998 13:05:00*227.60001*227.59000*227.60001*227.45000
07/02/1998 13:10:00*227.63000*227.69000*227.69000*227.60001
07/02/1998 13:15:00*227.53999*227.66000*227.75999*227.53999
07/02/1998 13:20:00*227.75000*227.61000*227.75000*227.61000
07/02/1998 13:25:00*227.75000*227.28999*227.75000*227.28999
07/02/1998 13:30:00*227.28000*227.38000*227.38000*227.28000
07/02/1998 13:35:00*227.55000*227.38000*227.55000*227.38000
07/02/1998 13:40:00*227.50999*227.44000*227.52000*227.33000
07/02/1998 13:45:00*227.24001*227.44000*227.44000*227.24001
07/02/1998 13:50:00*227.55000*227.44000*227.55000*227.39000
07/02/1998 13:55:00*227.50000*227.48000*227.50000*227.39999
07/02/1998 14:00:00*227.50000*227.46001*227.50000*227.46001
07/02/1998 14:05:00*227.49001*227.52000*227.52000*227.49001
07/02/1998 14:10:00*227.49001*227.49001*227.49001*227.36000
07/02/1998 14:15:00*227.52000*227.55000*227.55000*227.49001
07/02/1998 14:20:00*227.64000*227.62000*227.64000*227.48000
07/02/1998 14:25:00*227.58000*227.58000*227.62000*227.58000
07/02/1998 14:30:00*227.50000*227.55000*227.55000*227.44000
07/02/1998 14:35:00*227.80000*227.33000*227.80000*227.28000
07/02/1998 14:40:00*227.30000*226.66000*227.30000*226.66000
07/02/1998 14:45:00*226.72000*227.31000*227.31000*226.72000
07/02/1998 14:50:00*226.92999*227.07001*227.24001*226.92999
07/02/1998 14:55:00*227.09000*227.16000*227.23000*227.09000
07/02/1998 15:00:00*227.24001*227.25000*227.25000*227.24001
07/02/1998 15:05:00*227.20000*227.19000*227.20000*227.10001
07/02/1998 15:10:00*227.09000*227.10001*227.11000*227.09000
07/02/1998 15:15:00*227.02000*227.20000*227.20000*226.98000
07/02/1998 15:20:00*227.17999*227.20000*227.20000*227.08000
07/02/1998 15:25:00*227.23000*227.07001*227.23000*226.86000
07/02/1998 15:30:00*227.14999*227.11000*227.14999*226.95000
07/02/1998 15:35:00*227.23000*227.28999*227.28999*227.14999
07/02/1998 15:40:00*227.21001*227.24001*227.36000*227.21001
07/02/1998 15:45:00*227.33000*227.38000*227.38000*227.33000
07/02/1998 15:50:00*227.34000*227.34000*227.34000*227.28999
07/02/1998 15:55:00*227.28999*227.45000*227.45000*227.13000
07/02/1998 16:00:00*227.24001*227.17999*227.24001*227.00000
07/02/1998 16:05:00*227.10001*227.25999*227.25999*227.10001
07/02/1998 16:10:00*227.14999*227.13000*227.19000*227.13000
07/02/1998 16:15:00*227.08000*226.95000*227.08000*226.95000
07/02/1998 16:20:00*226.92999*227.02000*227.02000*226.92999
07/02/1998 16:25:00*226.94000*226.91000*226.94000*226.91000
07/02/1998 16:30:00*226.95000*226.89000*226.95000*226.89000
07/02/1998 16:35:00*226.97000*226.97000*226.97000*226.97000
07/02/1998 16:40:00*227.10001*227.03999*227.10001*227.03999
07/02/1998 16:55:00*226.96001*226.96001*226.96001*226.96001
