06/29/1998 17:05:00*236.14000*236.14000*236.14000*236.14000
06/29/1998 17:10:00*236.10001*236.10001*236.10001*236.10001
06/29/1998 17:25:00*236.50000*236.30000*236.74001*236.30000
06/29/1998 19:15:00*237.80000*237.80000*237.80000*237.80000
06/29/1998 19:20:00*237.77000*237.74001*237.78000*237.74001
06/29/1998 19:25:00*237.82001*237.74001*237.82001*237.74001
06/29/1998 19:30:00*237.92000*237.89000*237.92000*237.89000
06/29/1998 19:35:00*237.91000*237.91000*237.91000*237.91000
06/29/1998 19:40:00*237.95000*237.10001*237.95000*237.10001
06/29/1998 19:45:00*237.03000*237.09000*237.09000*237.03000
06/29/1998 19:50:00*237.08000*237.06000*237.08000*237.06000
06/29/1998 19:55:00*237.08000*237.03000*237.11000*237.03000
06/29/1998 20:00:00*236.92999*236.46001*236.92999*236.46001
06/29/1998 20:05:00*236.49001*236.53000*236.57001*236.49001
06/29/1998 20:10:00*236.52000*236.60001*236.60001*236.50999
06/29/1998 20:15:00*236.66000*236.74001*236.74001*236.53000
06/29/1998 20:20:00*236.70000*236.61000*236.70000*236.61000
06/29/1998 20:25:00*236.56000*236.67999*236.67999*236.56000
06/29/1998 20:30:00*236.72000*236.62000*236.75999*236.62000
06/29/1998 20:35:00*236.55000*236.31000*236.55000*236.31000
06/29/1998 20:40:00*236.03000*236.14999*236.14999*235.87000
06/29/1998 20:45:00*236.12000*235.94000*236.12000*235.94000
06/29/1998 20:50:00*235.39999*235.46001*235.46001*235.39999
06/29/1998 20:55:00*235.53000*235.14999*235.53000*235.14999
06/29/1998 21:00:00*234.99001*234.78999*234.99001*234.69000
06/29/1998 21:05:00*234.60001*234.92999*234.92999*234.60001
06/29/1998 21:10:00*234.96001*235.14000*235.14000*234.72000
06/29/1998 21:15:00*235.19000*234.97000*235.19000*234.97000
06/29/1998 21:20:00*235.05000*235.00999*235.17999*235.00999
06/29/1998 21:25:00*235.10001*235.38000*235.38000*235.10001
06/29/1998 21:30:00*235.21001*235.21001*235.21001*235.21001
06/29/1998 21:35:00*235.41000*235.17000*235.41000*235.17000
06/29/1998 21:40:00*235.16000*235.37000*235.37000*235.13000
06/29/1998 21:45:00*235.33000*235.39000*235.46001*235.33000
06/29/1998 21:50:00*235.38000*235.34000*235.41000*235.34000
06/29/1998 21:55:00*235.33000*235.32001*235.33000*235.30000
06/29/1998 22:00:00*235.17000*235.28000*235.28000*235.17000
06/29/1998 22:05:00*235.17999*235.14999*235.17999*235.14999
06/29/1998 22:10:00*235.31000*235.28000*235.35001*235.25000
06/29/1998 22:15:00*235.44000*235.58000*235.58000*235.17000
06/29/1998 22:20:00*235.47000*235.50999*235.50999*235.47000
06/29/1998 22:25:00*235.41000*235.66000*235.66000*235.41000
06/29/1998 22:30:00*235.46001*235.36000*235.46001*235.35001
06/29/1998 22:35:00*235.17000*234.87000*235.17000*234.87000
06/29/1998 22:40:00*234.75000*234.88000*235.00000*234.75000
06/29/1998 22:45:00*234.81000*234.75999*234.81000*234.64000
06/29/1998 22:50:00*234.66000*234.67999*234.69000*234.66000
06/29/1998 22:55:00*234.70000*234.64999*234.70000*234.58000
06/29/1998 23:00:00*234.50999*234.59000*234.71001*234.50999
06/29/1998 23:05:00*234.78000*234.83000*234.83000*234.52000
06/29/1998 23:10:00*234.87000*234.85001*234.87000*234.75000
06/29/1998 23:15:00*234.81000*234.98000*234.98000*234.81000
06/29/1998 23:20:00*234.92000*234.78000*234.92000*234.78000
06/29/1998 23:25:00*234.88000*234.87000*234.88000*234.87000
06/29/1998 23:30:00*234.91000*234.85001*234.91000*234.81000
06/29/1998 23:35:00*234.94000*234.46001*234.94000*234.46001
06/29/1998 23:40:00*234.67000*234.44000*234.72000*234.44000
06/29/1998 23:45:00*234.48000*234.53000*234.53000*234.48000
06/29/1998 23:50:00*234.62000*234.64999*234.64999*234.62000
06/29/1998 23:55:00*234.57001*234.45000*234.57001*234.45000
06/30/1998 00:00:00*234.53000*234.41000*234.53000*234.37000
06/30/1998 00:05:00*234.36000*234.28000*234.44000*234.28000
06/30/1998 00:10:00*234.36000*234.19000*234.36000*234.19000
06/30/1998 00:15:00*234.11000*233.96001*234.11000*233.96001
06/30/1998 00:20:00*234.11000*234.16000*234.19000*234.11000
06/30/1998 00:25:00*234.37000*234.19000*234.37000*234.11000
06/30/1998 00:30:00*234.36000*234.28999*234.36000*234.24001
06/30/1998 00:35:00*234.36000*234.07001*234.36000*234.07001
06/30/1998 00:40:00*234.28000*234.03000*234.28000*234.03000
06/30/1998 00:45:00*234.10001*234.06000*234.10001*234.06000
06/30/1998 00:50:00*234.19000*234.21001*234.21001*234.16000
06/30/1998 00:55:00*234.25000*234.35001*234.56000*234.25000
06/30/1998 01:00:00*234.39000*234.05000*234.39000*234.05000
06/30/1998 01:05:00*234.31000*234.31000*234.31000*234.31000
06/30/1998 02:00:00*234.55000*233.94000*234.55000*233.94000
06/30/1998 02:05:00*233.98000*233.88000*234.03999*233.83000
06/30/1998 02:10:00*233.89999*234.13000*234.14999*233.86000
06/30/1998 02:15:00*234.12000*234.24001*234.24001*234.08000
06/30/1998 02:20:00*234.06000*234.10001*234.21001*234.06000
06/30/1998 02:25:00*234.14999*234.30000*234.30000*234.00000
06/30/1998 02:30:00*233.97000*233.78000*233.97000*233.78000
06/30/1998 02:35:00*233.91000*233.69000*233.91000*233.69000
06/30/1998 02:40:00*234.08000*234.02000*234.08000*233.84000
06/30/1998 02:45:00*233.96001*234.00000*234.11000*233.96001
06/30/1998 02:50:00*233.97000*233.72000*234.06000*233.72000
06/30/1998 02:55:00*233.67000*233.55000*233.71001*233.30000
06/30/1998 03:00:00*233.39000*233.46001*233.46001*233.25999
06/30/1998 03:05:00*233.33000*233.78999*233.80000*233.33000
06/30/1998 03:10:00*233.66000*233.67999*233.82001*233.64000
06/30/1998 03:15:00*233.72000*233.50999*233.72000*233.42999
06/30/1998 03:20:00*233.46001*233.35001*233.47000*233.35001
06/30/1998 03:25:00*233.34000*233.42999*233.48000*233.32001
06/30/1998 03:30:00*233.41000*233.53999*233.53999*233.39000
06/30/1998 03:35:00*233.49001*233.86000*233.86000*233.49001
06/30/1998 03:40:00*233.57001*233.64999*233.64999*233.57001
06/30/1998 03:45:00*233.64000*233.50000*233.64999*233.49001
06/30/1998 03:50:00*233.42000*233.48000*233.58000*233.35001
06/30/1998 03:55:00*233.48000*233.38000*233.53000*233.35001
06/30/1998 04:00:00*233.35001*233.49001*233.49001*233.35001
06/30/1998 04:05:00*233.28000*233.20000*233.47000*233.00000
06/30/1998 04:10:00*233.21001*233.09000*233.32001*233.05000
06/30/1998 04:15:00*232.96001*233.16000*233.28000*232.96001
06/30/1998 04:20:00*233.16000*233.33000*233.33000*233.13000
06/30/1998 04:25:00*233.27000*233.28999*233.38000*233.25000
06/30/1998 04:30:00*233.28000*233.31000*233.44000*233.20000
06/30/1998 04:35:00*233.28999*233.27000*233.32001*233.23000
06/30/1998 04:40:00*233.24001*233.17999*233.31000*233.17999
06/30/1998 04:45:00*233.22000*233.10001*233.22000*233.05000
06/30/1998 04:50:00*233.02000*233.06000*233.16000*232.94000
06/30/1998 04:55:00*232.98000*232.92000*233.13000*232.91000
06/30/1998 05:00:00*233.10001*232.72000*233.10001*232.61000
06/30/1998 05:05:00*232.63000*232.78999*232.96001*232.61000
06/30/1998 05:10:00*233.08000*233.03000*233.16000*232.95000
06/30/1998 05:15:00*233.05000*233.00999*233.12000*232.85001
06/30/1998 05:20:00*232.85001*232.89999*233.06000*232.84000
06/30/1998 05:25:00*232.84000*232.74001*233.07001*232.74001
06/30/1998 05:30:00*232.82001*232.86000*233.00999*232.82001
06/30/1998 05:35:00*232.88000*232.78000*232.89000*232.77000
06/30/1998 05:40:00*232.78999*232.75999*232.80000*232.75999
06/30/1998 05:45:00*232.80000*232.75999*232.87000*232.67999
06/30/1998 05:50:00*232.78000*232.78999*232.86000*232.71001
06/30/1998 05:55:00*232.78999*232.67999*232.78999*232.56000
06/30/1998 06:00:00*232.67999*232.85001*232.86000*232.53999
06/30/1998 06:05:00*232.95000*232.99001*233.03999*232.86000
06/30/1998 06:10:00*232.87000*232.88000*232.95000*232.82001
06/30/1998 06:15:00*232.84000*232.91000*232.99001*232.84000
06/30/1998 06:20:00*232.99001*232.82001*233.03999*232.82001
06/30/1998 06:25:00*232.78000*232.80000*232.91000*232.70000
06/30/1998 06:30:00*232.78000*232.60001*232.97000*232.60001
06/30/1998 06:35:00*232.55000*232.66000*232.72000*232.52000
06/30/1998 06:40:00*232.55000*232.66000*232.74001*232.55000
06/30/1998 06:45:00*232.72000*232.70000*232.72000*232.57001
06/30/1998 06:50:00*232.72000*232.70000*232.77000*232.57001
06/30/1998 06:55:00*232.66000*232.78999*232.78999*232.64999
06/30/1998 07:00:00*232.67000*232.55000*232.84000*232.55000
06/30/1998 07:05:00*232.52000*232.50000*232.67999*232.48000
06/30/1998 07:10:00*232.58000*232.66000*232.66000*232.55000
06/30/1998 07:15:00*232.66000*232.92000*232.99001*232.59000
06/30/1998 07:20:00*232.66000*232.52000*232.71001*232.52000
06/30/1998 07:25:00*232.50999*232.67000*232.67000*232.50999
06/30/1998 07:30:00*232.69000*232.73000*232.73000*232.63000
06/30/1998 07:35:00*232.70000*232.63000*232.73000*232.63000
06/30/1998 07:40:00*232.69000*232.46001*232.75999*232.35001
06/30/1998 07:45:00*232.50999*231.95000*232.50999*231.94000
06/30/1998 07:50:00*231.96001*231.89999*232.02000*231.74001
06/30/1998 07:55:00*231.60001*231.69000*231.85001*231.53999
06/30/1998 08:00:00*231.67000*231.92000*231.92000*231.67000
06/30/1998 08:05:00*231.89999*231.70000*231.97000*231.70000
06/30/1998 08:10:00*231.61000*231.98000*231.98000*231.49001
06/30/1998 08:15:00*231.53999*231.66000*231.67999*231.45000
06/30/1998 08:20:00*231.63000*231.91000*231.91000*231.61000
06/30/1998 08:25:00*231.86000*231.74001*232.34000*231.71001
06/30/1998 08:30:00*231.81000*231.71001*231.92999*231.71001
06/30/1998 08:35:00*231.47000*231.21001*231.50999*231.12000
06/30/1998 08:40:00*231.17999*231.53000*231.53000*231.16000
06/30/1998 08:45:00*231.42999*231.57001*231.62000*231.35001
06/30/1998 08:50:00*231.61000*231.37000*231.61000*231.37000
06/30/1998 08:55:00*231.39999*231.39000*231.60001*231.35001
06/30/1998 09:00:00*231.42999*231.73000*231.73000*231.27000
06/30/1998 09:05:00*231.71001*231.74001*231.74001*231.31000
06/30/1998 09:10:00*231.47000*231.85001*231.85001*231.39999
06/30/1998 09:15:00*231.70000*231.69000*231.77000*231.39999
06/30/1998 09:20:00*231.70000*231.64999*231.75000*231.60001
06/30/1998 09:25:00*231.72000*231.17999*231.72000*231.14999
06/30/1998 09:30:00*231.11000*231.28000*231.34000*231.11000
06/30/1998 09:35:00*231.21001*231.57001*231.60001*231.21001
06/30/1998 09:40:00*231.55000*231.69000*231.69000*231.47000
06/30/1998 09:45:00*231.61000*231.64999*231.82001*231.50000
06/30/1998 09:50:00*231.61000*231.72000*231.83000*231.59000
06/30/1998 09:55:00*231.67999*231.60001*231.71001*231.56000
06/30/1998 10:00:00*231.59000*231.44000*231.59000*231.44000
06/30/1998 10:05:00*231.45000*231.52000*231.55000*231.27000
06/30/1998 10:10:00*231.53999*231.60001*231.64999*231.39999
06/30/1998 10:15:00*231.67999*231.49001*231.67999*231.34000
06/30/1998 10:20:00*231.48000*231.50000*231.57001*231.39999
06/30/1998 10:25:00*231.47000*231.49001*231.53999*231.39999
06/30/1998 10:30:00*231.61000*231.55000*231.61000*231.39000
06/30/1998 10:35:00*231.50999*231.52000*231.64000*231.46001
06/30/1998 10:40:00*231.50999*231.48000*231.64999*231.38000
06/30/1998 10:45:00*231.50000*231.56000*231.74001*231.50000
06/30/1998 10:50:00*231.53000*231.52000*231.53000*231.39999
06/30/1998 10:55:00*231.49001*231.59000*231.59000*231.39999
06/30/1998 11:00:00*231.55000*231.58000*231.58000*231.09000
06/30/1998 11:05:00*231.53999*231.63000*231.64999*231.12000
06/30/1998 11:10:00*231.64999*231.39000*231.69000*231.39000
06/30/1998 11:15:00*231.42000*231.38000*231.46001*231.34000
06/30/1998 11:20:00*231.39999*231.31000*231.47000*231.27000
06/30/1998 11:25:00*231.35001*231.24001*231.46001*231.24001
06/30/1998 11:30:00*231.22000*231.25999*231.30000*231.19000
06/30/1998 11:35:00*231.23000*231.28999*231.33000*231.23000
06/30/1998 11:40:00*231.24001*231.59000*231.59000*231.24001
06/30/1998 11:45:00*231.37000*231.45000*231.50000*231.31000
06/30/1998 11:50:00*231.47000*231.48000*231.52000*231.33000
06/30/1998 11:55:00*231.45000*231.48000*231.50999*231.13000
06/30/1998 12:00:00*231.28999*231.09000*231.28999*231.09000
06/30/1998 12:05:00*231.12000*231.12000*231.12000*231.12000
06/30/1998 14:30:00*231.09000*231.09000*231.09000*231.09000
06/30/1998 14:35:00*231.25999*231.35001*231.35001*231.25999
06/30/1998 14:40:00*231.21001*231.25000*231.25000*231.16000
06/30/1998 14:45:00*231.25999*231.34000*231.34000*231.25999
06/30/1998 14:50:00*231.38000*231.22000*231.38000*231.22000
06/30/1998 14:55:00*231.25000*231.85001*231.85001*231.25000
06/30/1998 15:00:00*231.78000*231.89999*231.96001*231.78000
06/30/1998 15:05:00*232.06000*232.06000*232.06000*232.06000
06/30/1998 15:10:00*232.07001*231.55000*232.07001*231.55000
06/30/1998 15:15:00*231.59000*231.61000*231.61000*231.59000
06/30/1998 15:20:00*231.58000*231.91000*231.91000*231.58000
06/30/1998 15:25:00*231.86000*231.86000*231.86000*231.86000
06/30/1998 15:30:00*231.88000*231.87000*231.88000*231.84000
06/30/1998 15:35:00*231.59000*231.89999*231.89999*231.59000
06/30/1998 15:40:00*231.87000*231.60001*231.89000*231.60001
06/30/1998 15:45:00*231.94000*231.72000*231.94000*231.67000
06/30/1998 15:50:00*231.69000*231.74001*231.74001*231.69000
06/30/1998 15:55:00*231.73000*231.74001*231.74001*231.59000
06/30/1998 16:00:00*231.64000*231.61000*231.64999*231.61000
06/30/1998 16:05:00*231.58000*231.97000*231.97000*231.58000
06/30/1998 16:10:00*231.91000*231.91000*231.96001*231.91000
06/30/1998 16:15:00*231.89999*231.94000*231.94000*231.89999
06/30/1998 16:20:00*231.61000*231.62000*231.62000*231.61000
06/30/1998 16:25:00*231.58000*231.61000*231.61000*231.57001
06/30/1998 16:30:00*231.59000*231.58000*231.59000*231.58000
06/30/1998 16:35:00*231.61000*231.66000*231.66000*231.61000
06/30/1998 16:45:00*231.41000*231.41000*231.41000*231.41000
06/30/1998 17:00:00*231.62000*231.62000*231.62000*231.62000
